Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swirge SWG | US$0,006204 | 59,64% | 13,44% | US$74.330 | US$100.491 | 11.980.559 SWG |
| 2452 |  Eroscoin ERO | US$0,0003949 | -0,64% | -2,32% | US$73.739 | - | 186.744.000 ERO |
| 2453 |  Ether Zero ETZ | US$0,0003940 | 7,24% | -10,18% | US$73.462 | US$898,97 | 186.439.870 ETZ |
| 2454 |  GlobalToken GLT | US$0,0005528 | -18,17% | -19,56% | US$73.394 | - | 132.763.800 GLT |
| 2455 |  4NEW KWATT | US$0,001201 | -1,96% | -6,93% | US$73.415 | - | 61.152.763 KWATT |
| 2456 |  PRIA PRIA | US$1,06 | -0,89% | -4,22% | US$73.191 | - | 69.356 PRIA |
| 2457 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2458 |  Castle CSTL | US$0,003238 | -9,47% | -11,00% | US$72.407 | - | 22.362.176 CSTL |
| 2459 |  SteepCoin STEEP | US$0,0003949 | -0,64% | -2,32% | US$71.670 | - | 181.505.253 STEEP |
| 2460 |  Truegame TGAME | US$0,0008350 | -3,28% | -6,30% | US$68.952 | - | 82.575.464 TGAME |
| 2461 |  SORA Validator Token VAL | US$0,1689 | 0,04% | -6,45% | US$68.922 | US$1.767,26 | 408.003 VAL |
| 2462 |  Cryptobuyer XPT | US$0,001202 | -0,32% | -1,16% | US$68.879 | - | 57.282.664 XPT |
| 2463 |  Blockburn BURN | US$0,00003460 | 13,14% | 3,51% | US$68.423 | - | 1.977.738.958 BURN |
| 2464 |  Commercium CMM | US$0,001540 | 76,14% | 73,16% | US$68.217 | - | 44.297.172 CMM |
| 2465 |  GoldBlocks GB | US$0,004344 | -0,64% | -2,32% | US$67.602 | - | 15.563.873 GB |
| 2466 |  ArbitrageCT ARCT | US$0,0006451 | 2,37% | -1,66% | US$67.517 | - | 104.655.777 ARCT |
| 2467 |  BSCView BSCV | US$0,005606 | -2,51% | -5,16% | US$66.164 | US$505,48 | 11.801.399 BSCV |
| 2468 |  Heron Asia HERON | US$0,003796 | -1,74% | 3,58% | US$66.217 | US$632,22 | 17.441.980 HERON |
| 2469 |  Sociall SCL | US$0,003957 | -0,64% | -1,14% | US$66.130 | - | 16.714.020 SCL |
| 2470 |  Unify UNIFY | US$0,003648 | 6,55% | -0,80% | US$66.345 | - | 18.185.085 UNIFY |
| 2471 |  PluraCoin PLURA | US$0,00007385 | 4,38% | -2,21% | US$65.024 | US$143,66 | 880.445.185 PLURA |
| 2472 |  EUNOMIA ENTS | US$0,000003949 | -0,64% | 61,18% | US$64.840 | - | 16.420.688.682 ENTS |
| 2473 |  Zilla ZLA | US$0,001078 | -0,64% | -34,80% | US$64.679 | - | 60.000.000 ZLA |
| 2474 |  GoByte GBX | US$0,006713 | -0,64% | -49,68% | US$64.273 | US$3,20 | 9.574.778 GBX |
| 2475 |  ROAD ROAD | US$0,0008062 | 0,75% | -3,01% | US$63.931 | US$15.895,58 | 79.300.570 ROAD |
| 2476 |  Castweet CTT | US$0,03538 | -0,18% | 16,39% | US$63.473 | US$785,49 | 1.793.952 CTT |
| 2477 |  Boosted Finance BOOST | US$1,06 | 13,98% | -13,12% | US$63.459 | - | 59.853 BOOST |
| 2478 |  Universal Currency UNIT | US$0,003949 | -0,64% | -2,32% | US$62.978 | - | 15.949.110 UNIT |
| 2479 |  Infinity Esaham INFS | US$0,09872 | -0,64% | 198,14% | US$62.697 | US$90,78 | 635.122 INFS |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,06235 | -0,89% | -4,22% | US$62.348 | - | 1.000.000 UUNICLY |
| 2481 |  Block-Logic BLTG | US$0,002703 | 22,64% | -84,08% | US$61.902 | US$48,61 | 22.899.329 BLTG |
| 2482 |  BitCash BITC | US$0,002764 | -0,64% | 13,96% | US$61.357 | US$40,18 | 22.198.153 BITC |
| 2483 |  Worldcore WRC | US$0,0003443 | -0,75% | -3,07% | US$61.328 | - | 178.103.291 WRC |
| 2484 |  ProxyNode PRX | US$0,0003159 | -0,64% | -2,32% | US$60.509 | - | 191.549.469 PRX |
| 2485 |  1MillionNFTs 1MIL | US$0,5041 | 0,65% | -8,50% | US$60.491 | US$50.253,26 | 120.000 1MIL |
| 2486 |  Donu DONU | US$0,01185 | 198,09% | 193,04% | US$60.070 | US$18,25 | 5.070.895 DONU |
| 2487 |  Netrum NTR | US$0,02797 | -0,81% | 25,39% | US$59.856 | - | 2.139.819 NTR |
| 2488 |  Phoneum PHT | US$0,00001760 | -11,56% | -9,28% | US$59.661 | US$141,65 | 3.389.082.985 PHT |
| 2489 |  Rope $ROPE | US$2,12 | -0,89% | -4,00% | US$59.376 | - | 28.000 $ROPE |
| 2490 |  DMScript DMST | US$0,0005926 | -0,70% | 72,40% | US$59.255 | US$10,83 | 100.000.000 DMST |
| 2491 |  Adzcoin ADZ | US$0,001185 | -0,64% | -2,32% | US$59.025 | - | 49.827.043 ADZ |
| 2492 |  XPA XPA | US$0,001028 | -0,90% | -4,06% | US$58.798 | - | 57.177.751 XPA |
| 2493 |  extraDNA XDNA | US$0,00004933 | 22,51% | 11,20% | US$58.703 | US$807,03 | 1.190.020.231 XDNA |
| 2494 |  More Coin MORE | US$0,02922 | 3,56% | 11,21% | US$58.440 | US$506,92 | 2.000.000 MORE |
| 2495 |  AI Doctor AIDOC | US$0,00007463 | -10,53% | 14,95% | US$58.045 | US$1.532,66 | 777.777.776 AIDOC |
| 2496 |  BitSend BSD | US$0,001797 | -0,64% | 8,40% | US$57.783 | - | 32.161.609 BSD |
| 2497 |  Ignition IC | US$0,03708 | -0,64% | 37,72% | US$56.804 | - | 1.532.021 IC |
| 2498 |  StrongHands SHND | US$0,000003165 | -0,09% | -7,80% | US$56.015 | US$0,8400 | 17.697.578.482 SHND |
| 2499 |  SF Capital SFCP | US$0,0005572 | -17,52% | -31,08% | US$55.719 | - | 99.999.500 SFCP |
| 2500 |  Cubiex CBIX | US$0,0007752 | 8,84% | -0,70% | US$55.699 | US$3,88 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.