Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLAST BLAST | US$0,0003949 | -0,64% | -2,32% | US$18.870 | - | 47.787.479 BLAST |
| 2652 |  Halving Token HALV | US$0,007782 | 52,19% | 14,25% | US$18.874 | - | 2.425.451 HALV |
| 2653 |  ParkByte PKB | US$0,003949 | -0,64% | -2,32% | US$18.812 | - | 4.764.026 PKB |
| 2654 |  The Currency Analytics TCAT | US$0,0001175 | -0,90% | -4,06% | US$18.344 | - | 156.088.537 TCAT |
| 2655 |  Dollarcoin DLC | US$0,001974 | -0,64% | -2,32% | US$17.980 | - | 9.106.714 DLC |
| 2656 |  Havy HAVY | US$0,000002190 | 0,00% | 10,04% | US$17.960 | - | 8.200.000.000 HAVY |
| 2657 |  Kind Ads Token KIND | US$0,0004202 | -0,90% | -4,06% | US$17.750 | - | 42.246.693 KIND |
| 2658 |  Martkist MARTK | US$0,001060 | -21,33% | -21,51% | US$17.966 | - | 16.952.470 MARTK |
| 2659 |  Dreamcoin DRM | US$0,006512 | -31,72% | -34,59% | US$17.644 | - | 2.709.348 DRM |
| 2660 |  Zenswap Network Token ZNT | US$0,000001469 | -0,90% | -4,06% | US$17.631 | - | 12.001.366.640 ZNT |
| 2661 |  SCRIV NETWORK SCRIV | US$0,0007108 | -14,83% | -39,37% | US$17.587 | - | 24.744.362 SCRIV |
| 2662 |  CRDT CRDT | US$0,002000 | 3,75% | 51,90% | US$17.560 | US$8,74 | 8.779.314 CRDT |
| 2663 |  Kwikswap Protocol KWIK | US$0,001848 | -0,89% | -24,52% | US$17.552 | - | 9.497.188 KWIK |
| 2664 |  BowsCoin BSC | US$0,003159 | -0,64% | -2,32% | US$17.532 | - | 5.550.102 BSC |
| 2665 |  Bitcoin Adult BTAD | US$0,0003356 | 20,65% | -7,75% | US$17.313 | - | 51.582.493 BTAD |
| 2666 |  Feellike FLL | US$0,009692 | 0,00% | -0,01% | US$17.305 | - | 1.785.468 FLL |
| 2667 |  SparksPay SPK | US$0,001579 | -1,00% | -2,32% | US$17.259 | US$0,4600 | 10.927.196 SPK |
| 2668 |  Blizzard Network BLIZZ | US$0,03164 | -1,76% | -5,09% | US$17.085 | - | 540.000 BLIZZ |
| 2669 |  FUTURAX FTXT | US$0,000004995 | -19,78% | -22,33% | US$17.014 | - | 3.406.412.461 FTXT |
| 2670 |  ModiHost AIM | US$0,01355 | -0,64% | 0,33% | US$16.894 | - | 1.246.664 AIM |
| 2671 |  SkyHub Coin SHB | US$0,02606 | -0,64% | -29,15% | US$16.768 | - | 643.413 SHB |
| 2672 |  Ultragate ULG | US$0,001185 | 49,04% | -2,32% | US$16.188 | - | 13.665.505 ULG |
| 2673 |  UChain UCN | US$0,00005279 | -2,23% | 5,13% | US$16.120 | - | 305.346.957 UCN |
| 2674 |  Knekted KNT | US$0,00002938 | 7,46% | 11,51% | US$16.135 | - | 549.160.032 KNT |
| 2675 |  BitCoal COAL | US$0,003554 | -0,64% | -2,32% | US$15.992 | - | 4.500.000 COAL |
| 2676 |  Elementeum ELET | US$0,002932 | -14,87% | -38,82% | US$15.315 | US$167,58 | 5.223.113 ELET |
| 2677 |  Defis XGM | US$0,0001185 | -0,64% | -2,32% | US$15.940 | US$16,42 | 134.558.580 XGM |
| 2678 |  Arepacoin AREPA | US$0,0009201 | 50,04% | 12,32% | US$15.814 | US$0,01000 | 17.186.897 AREPA |
| 2679 |  Quantis Network QUAN | US$0,0003949 | -0,64% | -2,32% | US$15.708 | US$3.322,17 | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0003949 | -0,64% | -2,32% | US$15.681 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001185 | -0,64% | -26,74% | US$15.646 | US$0,1200 | 13.207.454 BBR |
| 2682 |  Ccore CCO | US$0,009079 | -42,00% | -20,94% | US$15.434 | US$84,31 | 1.699.999 CCO |
| 2683 |  Klimatas KTS | US$0,02132 | 347,13% | -6,08% | US$15.414 | US$79,92 | 722.904 KTS |
| 2684 |  Scholarship Coin SCHO | US$0,001700 | 0,00% | -0,01% | US$15.175 | - | 8.924.497 SCHO |
| 2685 |  Akroma AKA | US$0,0007897 | -0,64% | -2,32% | US$15.145 | US$16,32 | 19.177.485 AKA |
| 2686 |  Nyerium NYEX | US$0,0003949 | -0,64% | -2,32% | US$14.812 | - | 37.511.206 NYEX |
| 2687 |  BTC Lite BTCL | US$0,0007897 | -50,32% | -51,16% | US$14.768 | US$191,08 | 18.700.000 BTCL |
| 2688 |  CrevaCoin CREVA | US$0,0003949 | -0,64% | -2,32% | US$14.370 | - | 36.390.750 CREVA |
| 2689 |  Bitcoin CZ BCZ | US$0,003554 | -0,64% | -41,39% | US$14.310 | - | 4.026.769 BCZ |
| 2690 |  Zealium NZL | US$0,0007897 | -0,64% | -2,32% | US$14.078 | - | 17.826.574 NZL |
| 2691 |  HyperQuant HQT | US$0,0001354 | 33,19% | 31,64% | US$13.545 | - | 100.000.000 HQT |
| 2692 |  Spectrum SPT | US$0,00001146 | -0,90% | -4,06% | US$13.750 | - | 1.199.987.500 SPT |
| 2693 |  Cream CRM | US$0,0003019 | 3,77% | 24,48% | US$13.619 | - | 45.108.749 CRM |
| 2694 |  Californium CF | US$0,005528 | -0,64% | -2,32% | US$13.527 | - | 2.446.961 CF |
| 2695 |  Thingschain TIC | US$0,000001175 | -0,90% | -23,24% | US$13.451 | - | 11.445.000.000 TIC |
| 2696 |  Bonpay BON | US$0,001185 | -0,64% | -2,32% | US$13.375 | - | 11.290.301 BON |
| 2697 |  SongCoin SONG | US$0,0003949 | -0,64% | -2,32% | US$12.859 | - | 32.565.300 SONG |
| 2698 |  Kalkulus KLKS | US$0,0006582 | 4,44% | -18,59% | US$12.875 | - | 19.561.754 KLKS |
| 2699 |  ARbit ARB | US$0,001185 | -0,64% | -2,32% | US$12.829 | - | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0003949 | -0,64% | -51,16% | US$12.825 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.