Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SONO SONO | US$0,0007897 | -0,64% | -2,32% | US$1.646 | - | 2.084.823 SONO |
| 2802 |  Webcoin WEB | US$0,00002938 | -0,90% | -4,06% | US$1.629 | - | 55.439.991 WEB |
| 2803 |  Mainstream For The Underground MFTU | US$0,000001450 | 0,00% | -30,63% | US$1.559 | US$0,4900 | 1.075.139.615 MFTU |
| 2804 |  Electrum Dark ELD | US$0,0003526 | -0,90% | -78,03% | US$1.375 | US$0,08000 | 3.899.312 ELD |
| 2805 |  Staker STR | US$0,0007897 | -0,64% | -2,32% | US$1.341 | - | 1.697.796 STR |
| 2806 |  ETHPlus ETHP | US$0,001000 | 0,00% | -50,00% | US$1.309 | US$32,89 | 1.308.522 ETHP |
| 2807 |  PonziCoin PONZI | US$0,001185 | -0,64% | -2,32% | US$1.020 | - | 861.099 PONZI |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | -99,72% | US$956 | US$3.056,72 | 35.889.821 XLT |
| 2809 |  Bulleon BUL | US$0,0007897 | -0,64% | -2,32% | US$866 | - | 1.096.353 BUL |
| 2810 |  Diligence IRA | US$0,00003949 | -78,07% | -51,16% | US$829 | - | 21.000.000 IRA |
| 2811 |  Storeum STO | US$0,000002938 | -0,90% | -4,06% | US$820 | - | 278.998.364 STO |
| 2812 |  Avaxtars Token AVXT | US$0,004292 | -1,34% | -0,54% | US$711 | US$17.226,53 | 165.635 AVXT |
| 2813 |  CryptoVerificationCoin CVCC | US$0,001185 | -0,64% | 46,52% | US$690 | - | 582.595 CVCC |
| 2814 |  Panda Yield BBOO | US$0,0004781 | 0,49% | -10,70% | US$667 | - | 1.395.721 BBOO |
| 2815 |  Concoin CONX | US$0,0007897 | -0,64% | -2,32% | US$588 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,02290 | 2,91% | -5,58% | US$541 | - | 23.628 HELP |
| 2817 |  Argus ARGUS | US$0,0003949 | -0,64% | -2,32% | US$453 | - | 1.148.324 ARGUS |
| 2818 |  DOWCOIN DOW | US$0,00002938 | -0,90% | -4,06% | US$348 | US$0,05000 | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000003165 | -0,09% | -7,80% | US$332 | US$0,1700 | 104.880.960 NCP |
| 2820 |  YFFII Finance YFFII | US$0,009341 | -15,40% | -41,63% | US$280 | US$4.671,70 | 30.000 YFFII |
| 2821 |  Trexcoin TREX | US$0,0000001974 | -0,64% | -2,32% | US$199 | - | 1.006.849.553 TREX |
| 2822 |  Nibble NBXC | US$0,0002764 | -0,64% | 13,96% | US$75 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000001697 | 7,89% | -9,31% | US$26 | US$3.378,08 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,000000005101 | -27,14% | 41,66% | US$18 | - | 3.570.727.162 INNBCL |
| 2825 |  FLEX FLEX | US$3,85 | 0,29% | 5,39% | - | US$1.063.784.640 | - |
| 2826 |  WETH WETH | US$2.935,38 | -0,89% | -4,22% | - | US$766.695.546 | - |
| 2827 |  USD Coin Bridged USDC | US$0,9996 | -0,06% | 0,00% | - | US$514.494.257 | - |
| 2828 |  Try.Finance TRY | US$0,06763 | -0,09% | -0,66% | - | US$301.673.266 | - |
| 2829 |  MM Finance MMF | US$1,11 | 2,96% | 4,43% | - | US$126.879.668 | - |
| 2830 |  KingDeFi KRW | US$0,0007918 | -0,55% | -1,11% | - | US$115.146.015 | - |
| 2831 |  LooksRare LOOKS | US$1,60 | -10,96% | 8,63% | - | US$80.796.977 | - |
| 2832 |  THORChain (ERC20) RUNE | US$7,92 | -4,78% | 0,00% | - | US$79.062.857 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$1,00 | -0,05% | -0,06% | - | US$68.058.284 | - |
| 2834 |  Wrapped Fantom WFTM | US$1,09 | -1,84% | -5,71% | - | US$65.361.835 | - |
| 2835 |  Wrapped AVAX WAVAX | US$72,78 | -1,76% | -6,62% | - | US$63.140.201 | - |
| 2836 |  Wrapped CRO WCRO | US$0,4065 | 0,74% | -1,00% | - | US$60.808.059 | - |
| 2837 |  Savanna SVN | US$1,38 | 11,66% | 5,67% | - | US$54.544.782 | - |
| 2838 |  NYM NYM | US$1,32 | -0,85% | -30,49% | - | US$40.135.700 | - |
| 2839 |  Wrapped Matic WMATIC | US$1,36 | -2,28% | -2,10% | - | US$48.929.513 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02258 | -0,01% | 0,02% | - | US$29.541.735 | - |
| 2841 |  Multichain MULTI | US$11,59 | -0,71% | 3,15% | - | US$29.336.699 | - |
| 2842 |  Tomb TOMB | US$1,07 | -1,99% | -6,43% | - | US$28.205.387 | - |
| 2843 |  Polkacity POLC | US$0,1715 | -11,75% | -19,94% | - | US$26.591.279 | - |
| 2844 |  Compound Dai CDAI | US$0,02195 | -0,08% | -0,03% | - | US$26.345.827 | - |
| 2845 |  Bonded Luna bLUNA | US$89,36 | -4,03% | 10,93% | - | US$24.368.469 | - |
| 2846 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$22.734.660 | - |
| 2847 |  Wrapped Solana SOL | US$101,29 | -1,71% | -0,17% | - | US$22.725.367 | - |
| 2848 |  Global AEX Token GAT | US$0,05434 | -0,66% | -8,03% | - | US$22.604.214 | - |
| 2849 |  Wrapped Near WNEAR | US$15,45 | -0,57% | -3,24% | - | US$27.317.115 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.914,27 | 1,87% | -1,00% | - | US$21.642.326 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.