Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kunci Coin KUNCI | US$0,2071 | 3,99% | -9,54% | - | US$5.409.104 | - |
| 2902 |  fantomGO FTG | US$0,09527 | 172,69% | 133,90% | - | US$5.535.389 | - |
| 2903 |  WeWay WWY | US$0,05187 | -2,65% | 291,84% | - | US$10.820.554 | - |
| 2904 |  Wrapped Harmony WONE | US$0,1158 | -1,66% | -5,22% | - | US$5.226.946 | - |
| 2905 |  Bitcicoin BITCI | US$0,01240 | 1,08% | 23,21% | - | US$4.895.471 | - |
| 2906 |  Australian Dollar Token AUDT | US$0,7236 | 0,25% | -1,76% | - | US$4.921.900 | - |
| 2907 |  Homeros HMR | US$0,02198 | -1,84% | -2,01% | - | US$4.808.720 | - |
| 2908 |  TRVL TRVL | US$0,1803 | -8,82% | 37,99% | - | US$5.011.336 | - |
| 2909 |  Aleph Zero AZERO | US$2,66 | 1,50% | -3,26% | - | US$4.727.491 | - |
| 2910 |  JFIN JFC | US$1,44 | 13,03% | 12,29% | - | US$4.565.013 | - |
| 2911 |  Plato Farm (PLATO) PLATO | US$0,03053 | 0,00% | 0,00% | - | US$4.999.563 | - |
| 2912 |  Shiba Predator QOM | US$0,0000002132 | -0,06% | 36,18% | - | US$4.552.527 | - |
| 2913 |  Musk Melon MELON | US$0,4034 | 76,81% | 0,00% | - | US$4.394.093 | - |
| 2914 |  Lucretius LUC | US$0,01967 | 0,83% | -29,89% | - | US$4.391.703 | - |
| 2915 |  Equilibrium Games EQ | US$0,2495 | -0,84% | -0,53% | - | US$4.406.843 | - |
| 2916 |  MYCE MYCE | US$0,01345 | 5,11% | -46,47% | - | US$4.413.915 | - |
| 2917 |  OKC Token OKT | US$43,78 | -2,97% | -7,60% | - | US$4.231.534 | - |
| 2918 |  Tether EURt EURT | US$1,08 | 0,02% | -0,14% | - | US$4.218.855 | - |
| 2919 |  Melos Studio MELOS | US$0,1373 | -2,60% | -1,70% | - | US$4.225.809 | - |
| 2920 |  The Recharge RCG | US$1,95 | -0,34% | -3,77% | - | US$4.150.702 | - |
| 2921 |  PointPay PXP | US$0,01940 | 1,70% | 1,91% | - | US$4.068.754 | - |
| 2922 |  3X Short Bitcoin Token BEAR | US$0,0001028 | 1,50% | 4,56% | - | US$3.992.385 | - |
| 2923 |  Bxmi Token BXMI | US$0,6009 | -9,20% | -9,75% | - | US$4.187.468 | - |
| 2924 |  STEP STEP | US$0,05011 | -21,45% | 269,93% | - | US$6.173.888 | - |
| 2925 |  Wrapped Elrond WEGLD | US$154,26 | -0,38% | -0,78% | - | US$3.943.072 | - |
| 2926 |  JUNO JUNO | US$15,81 | -0,76% | -1,13% | - | US$4.051.811 | - |
| 2927 |  SafeMoon V2 SFM | US$0,0006677 | -2,76% | -17,38% | - | US$4.053.087 | - |
| 2928 |  PLC Ultima PLCU | US$83.360,40 | -2,78% | -7,23% | - | US$3.884.231 | - |
| 2929 |  JPEG'd JPEG | US$0,004542 | 2,13% | -9,43% | - | US$3.870.282 | - |
| 2930 |  Baby Doge Coin BabyDoge | US$0,000000002431 | -2,85% | -7,75% | - | US$4.515.599 | - |
| 2931 |  Yeti Finance YETI | US$0,8702 | -16,23% | 0,00% | - | US$3.896.971 | - |
| 2932 |  SolRazr SOLR | US$0,2793 | 26,64% | 16,69% | - | US$3.819.107 | - |
| 2933 |  Berry BERRY | US$0,002563 | 0,44% | -0,81% | - | US$3.799.634 | - |
| 2934 |  Milo Inu MILO | US$0,00000005706 | -0,67% | -19,17% | - | US$4.343.193 | - |
| 2935 |  Kishu Inu KISHU | US$0,000000001338 | -0,90% | -17,25% | - | US$3.763.467 | - |
| 2936 |  MContent MCONTENT | US$0,000000008855 | -0,93% | -9,57% | - | US$3.735.556 | - |
| 2937 |  MetaFinance MFI | US$234,90 | -1,26% | -4,48% | - | US$3.790.603 | - |
| 2938 |  MMPRO Token MMPRO | US$0,5926 | -3,88% | 2,75% | - | US$6.541.293 | - |
| 2939 |  Olympus v2 OHM | US$26,81 | -3,23% | 1,21% | - | US$3.451.177 | - |
| 2940 |  3X Long Bitcoin Token BULL | US$1.815,00 | -1,91% | -8,00% | - | US$3.460.493 | - |
| 2941 |  THORSwap THOR | US$0,9522 | -3,76% | 10,86% | - | US$3.683.750 | - |
| 2942 |  Synapse SYN | US$2,91 | -2,17% | 5,13% | - | US$3.505.040 | - |
| 2943 |  Covenant COVN | US$9,24 | 33,38% | 3,33% | - | US$3.449.910 | - |
| 2944 |  OVR OVR | US$1,37 | -0,19% | -2,89% | - | US$3.464.880 | - |
| 2945 |  ENTERBUTTON ENTC | US$3,58 | 43,20% | 88,41% | - | US$3.371.264 | - |
| 2946 |  CORE MultiChain CMCX | US$0,01403 | -0,28% | -2,93% | - | US$3.373.310 | - |
| 2947 |  Pocket Network POKT | US$0,5972 | -3,30% | -21,63% | - | US$3.371.847 | - |
| 2948 |  Blockchain Brawlers BRWL | US$0,1183 | -21,04% | -45,72% | - | US$3.398.850 | - |
| 2949 |  Sportium SPRT | US$0,8063 | 1,88% | -32,51% | - | US$3.309.504 | - |
| 2950 |  GenesysGo Shadow SHDW | US$1,57 | -11,71% | 60,35% | - | US$3.234.801 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.