Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Altered State Token ASTO | US$0,3314 | 1,53% | -21,89% | - | US$1.466.598 | - |
| 3102 |  PegasusDollar PES | US$231,96 | 8,44% | -54,68% | - | US$1.565.700 | - |
| 3103 |  PsyOptions PSY | US$0,08321 | -0,82% | 0,01% | - | US$1.462.043 | - |
| 3104 |  AssangeDAO JUSTICE | US$0,0004261 | 4,31% | -23,32% | - | US$1.445.018 | - |
| 3105 |  XIDO FINANCE XIDO | US$21,98 | 1,78% | -33,41% | - | US$1.475.210 | - |
| 3106 |  BSC TOOLS TOOLS | US$0,05531 | -1,13% | -1,13% | - | US$1.436.500 | - |
| 3107 |  Scallop SCLP | US$0,7414 | -2,57% | 35,05% | - | US$1.944.693 | - |
| 3108 |  0xDAO OXD | US$0,008040 | 5,18% | -5,06% | - | US$1.444.237 | - |
| 3109 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,94 | -1,82% | -4,65% | - | US$1.617.797 | - |
| 3110 |  AladdinDAO ALD | US$0,07283 | 2,02% | 10,56% | - | US$1.419.754 | - |
| 3111 |  Celestial CELT | US$0,01841 | -1,43% | -0,98% | - | US$1.393.696 | - |
| 3112 |  IOI Token IOI | US$0,6957 | 0,48% | -3,63% | - | US$1.387.872 | - |
| 3113 |  SOUNI SON | US$0,002713 | 0,56% | -1,93% | - | US$1.371.592 | - |
| 3114 |  GM Wagmi GM | US$0,00001932 | -4,67% | -13,74% | - | US$1.348.563 | - |
| 3115 |  Dopex DPX | US$1.305,73 | -0,81% | -1,09% | - | US$1.348.433 | - |
| 3116 |  Stader LunaX LUNAX | US$91,68 | -4,02% | 11,26% | - | US$1.355.997 | - |
| 3117 |  Wonderful Memories WMEMO | US$30.592,63 | -0,13% | 7,90% | - | US$1.335.393 | - |
| 3118 |  Wrapped Moonbeam WGLMR | US$3,64 | -2,75% | -13,95% | - | US$1.334.565 | - |
| 3119 |  Pledge PLGR | US$0,002907 | 31,86% | 11,54% | - | US$1.328.640 | - |
| 3120 |  ARTL ARTL | US$0,2802 | 4,51% | 0,00% | - | US$1.323.799 | - |
| 3121 |  APWine Finance APW | US$0,7940 | -3,08% | -9,30% | - | US$1.313.942 | - |
| 3122 |  Trisolaris TRI | US$0,6392 | -1,89% | -13,21% | - | US$1.275.162 | - |
| 3123 |  4JNET 4JNET | US$0,000000002493 | -14,01% | -26,35% | - | US$1.285.516 | - |
| 3124 |  Metavault MVD | US$10,62 | -2,98% | -4,16% | - | US$1.277.337 | - |
| 3125 |  Wasder WAS | US$0,05324 | 9,00% | 98,22% | - | US$1.275.903 | - |
| 3126 |  BlueArk BRK | US$0,006477 | -4,30% | 4,83% | - | US$1.264.852 | - |
| 3127 |  New Paradigm Assets Solution NPAS | US$5,79 | -6,74% | -3,16% | - | US$1.257.173 | - |
| 3128 |  Chumbi Valley CHMB | US$0,006091 | 17,61% | -7,94% | - | US$1.297.264 | - |
| 3129 |  BTRIPS BTR | US$0,07995 | -0,34% | -3,86% | - | US$1.221.066 | - |
| 3130 |  Brazil National Fan Token BFT | US$0,6313 | 3,07% | 18,49% | - | US$1.232.658 | - |
| 3131 |  Domain DMN | US$0,004912 | -11,50% | -15,93% | - | US$1.263.280 | - |
| 3132 |  Safuu SAFUU | US$202,51 | -2,34% | 1,65% | - | US$6.208.753 | - |
| 3133 |  Crypto Gladiator Shards CGS | US$0,07188 | -3,65% | 29,85% | - | US$1.221.404 | - |
| 3134 |  Alkimi $ADS | US$0,2490 | 4,68% | 17,44% | - | US$1.197.751 | - |
| 3135 |  GreenZoneX GZX | US$0,0008413 | -5,43% | 156,80% | - | US$1.241.559 | - |
| 3136 |  Hillstone Finance HSF | US$3,67 | -0,63% | -2,33% | - | US$1.200.503 | - |
| 3137 |  XELS XELS | US$2,89 | 5,07% | 6,98% | - | US$1.197.888 | - |
| 3138 |  Apollo DAO APOLLO | US$1,94 | -9,03% | 36,65% | - | US$1.176.096 | - |
| 3139 |  Nexus Protocol PSI | US$0,04018 | -1,96% | 4,27% | - | US$1.185.625 | - |
| 3140 |  Tokemak TOKE | US$15,40 | -1,11% | -19,75% | - | US$1.164.557 | - |
| 3141 |  Unipilot PILOT | US$2,73 | -1,35% | -10,42% | - | US$1.185.690 | - |
| 3142 |  Octopus Network OCT | US$2,16 | 4,28% | -5,82% | - | US$1.257.786 | - |
| 3143 |  Arenum ARN | US$0,5183 | -8,28% | -44,22% | - | US$1.148.923 | - |
| 3144 |  Metaverse VR MEVR | US$0,2089 | -2,11% | 7,63% | - | US$1.181.363 | - |
| 3145 |  Vector Finance VTX | US$0,6350 | -8,22% | -30,87% | - | US$1.136.319 | - |
| 3146 |  Staked NEAR STNEAR | US$16,63 | 0,56% | -2,71% | - | US$1.158.416 | - |
| 3147 |  Anchor bETH Token BETH | US$2.952,34 | -0,43% | -3,91% | - | US$1.164.438 | - |
| 3148 |  Tokyo AU TOKAU | US$0,00000001343 | -6,05% | -15,14% | - | US$1.190.455 | - |
| 3149 |  Netvrk NTVRK | US$1,19 | -4,85% | -11,01% | - | US$1.159.796 | - |
| 3150 |  300FIT NETWORK FIT | US$0,001929 | 1,65% | -1,77% | - | US$1.139.371 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.