Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MARBLEX MBX | US$39,76 | -3,58% | -16,88% | - | US$1.770.736 | - |
| 3052 |  Beldex BDX | US$0,08857 | -0,57% | -2,68% | - | US$1.769.756 | - |
| 3053 |  MixTrust MXT | US$0,001778 | -0,33% | 2,25% | - | US$1.776.485 | - |
| 3054 |  Lil Floki LILFLOKI | US$0,000000000495 | -10,13% | -5,89% | - | US$1.742.432 | - |
| 3055 |  Carbon CO2 | US$0,3599 | 12,00% | -22,28% | - | US$1.738.808 | - |
| 3056 |  BENQI Liquid Staked AVAX SAVAX | US$73,66 | -1,56% | -5,89% | - | US$1.726.351 | - |
| 3057 |  Nakamoto Games NAKA | US$0,3520 | -2,52% | -11,94% | - | US$1.735.111 | - |
| 3058 |  Avalaunch XAVA | US$3,12 | 4,31% | 0,88% | - | US$1.724.983 | - |
| 3059 |  XRPUP XRPUP | US$0,9674 | -3,58% | -22,48% | - | US$1.702.819 | - |
| 3060 |  Animal Concerts ANML | US$0,01206 | -4,99% | -34,85% | - | US$2.142.578 | - |
| 3061 |  HobbsNetworkToken HNW | US$13,46 | -29,50% | 24,36% | - | US$2.233.599 | - |
| 3062 |  ritestream RITE | US$0,03035 | 8,69% | -12,60% | - | US$1.699.592 | - |
| 3063 |  Quidd QUIDD | US$0,3763 | -4,08% | -9,57% | - | US$1.786.316 | - |
| 3064 |  RankerDAO RANKER | US$0,02704 | 3,16% | -4,94% | - | US$1.702.868 | - |
| 3065 |  Bitcoin God GOD | US$3,63 | -3,75% | -11,69% | - | US$1.678.745 | - |
| 3066 |  Philcoin PHL | US$0,5135 | -8,01% | -35,20% | - | US$1.863.381 | - |
| 3067 |  ChargeDeFi Static STATIC | US$0,9096 | -7,04% | -15,04% | - | US$1.780.891 | - |
| 3068 |  Shibnobi SHINJA | US$0,000000000000 | 64,89% | -27,38% | - | US$1.685.764 | - |
| 3069 |  DEI DEI | US$0,9969 | 0,01% | -0,49% | - | US$1.672.733 | - |
| 3070 |  TVGCOIN TVG | US$0,03771 | 0,00% | 0,00% | - | US$1.662.206 | - |
| 3071 |  PalGold PALG | US$0,01148 | 1,40% | 40,47% | - | US$1.653.374 | - |
| 3072 |  Ertha ERTHA | US$0,05578 | 14,41% | 2,97% | - | US$1.696.762 | - |
| 3073 |  MAGIC MAGIC | US$1,76 | -3,96% | -20,98% | - | US$1.636.086 | - |
| 3074 |  Golden Doge GDOGE | US$0,000000000018 | 1,09% | 13,55% | - | US$1.632.440 | - |
| 3075 |  Calo CALO | US$0,2204 | -5,81% | 35,90% | - | US$2.379.471 | - |
| 3076 |  HyperVerse HVT | US$1,08 | 5,01% | 0,98% | - | US$1.941.016 | - |
| 3077 |  Moola Celo USD mCUSD | US$0,9993 | 0,09% | -0,06% | - | US$1.615.572 | - |
| 3078 |  LINKUP LINKUP | US$0,1000 | -3,76% | -16,66% | - | US$1.560.396 | - |
| 3079 |  The Phoenix FIRE | US$101,60 | -11,37% | -42,00% | - | US$1.571.072 | - |
| 3080 |  Welups Blockchain WELUPS | US$0,0003437 | 3,68% | -5,92% | - | US$1.571.539 | - |
| 3081 |  Neopin NPT | US$6,71 | -2,27% | 10,11% | - | US$1.573.204 | - |
| 3082 |  XRPDOWN XRPDOWN | US$0,0005308 | 4,08% | 25,40% | - | US$1.547.017 | - |
| 3083 |  Erugo World Coin EWC | US$1,76 | 0,07% | 8,21% | - | US$1.599.753 | - |
| 3084 |  Volt Inu V2 VOLT | US$0,000001327 | 7,34% | 0,00% | - | US$1.532.094 | - |
| 3085 |  Rocket Pool ETH RETH | US$3.002,61 | -0,80% | -4,07% | - | US$1.511.556 | - |
| 3086 |  Cryowar CWAR | US$0,1876 | -1,89% | -11,43% | - | US$1.513.461 | - |
| 3087 |  Massive Protocol MAV | US$0,2391 | 10,55% | 0,00% | - | US$1.514.522 | - |
| 3088 |  DeVolution DEVO | US$0,01764 | -2,82% | -1,50% | - | US$1.617.475 | - |
| 3089 |  Defigram DFG | US$0,3346 | 0,07% | 0,00% | - | US$1.575.531 | - |
| 3090 |  veDAO WEVE | US$0,02272 | 4,85% | 48,17% | - | US$1.498.276 | - |
| 3091 |  SpacePi SPACEPI | US$0,000000006342 | -6,10% | -17,81% | - | US$2.432.207 | - |
| 3092 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2571 | -4,22% | -18,27% | - | US$1.496.578 | - |
| 3093 |  Quartz QUARTZ | US$7,69 | -3,39% | -24,06% | - | US$1.488.383 | - |
| 3094 |  Songbird SGB | US$0,05504 | -3,01% | -12,27% | - | US$1.486.919 | - |
| 3095 |  Bitgert BRISE | US$0,0000009901 | -3,05% | 5,16% | - | US$2.259.476 | - |
| 3096 |  Exist EXIST | US$0,3183 | 0,00% | 0,25% | - | US$1.483.291 | - |
| 3097 |  VLaunch VPAD | US$0,2793 | -1,37% | -4,44% | - | US$1.484.818 | - |
| 3098 |  GAMETREE GTCOIN | US$0,4473 | 2,51% | 7,88% | - | US$1.465.399 | - |
| 3099 |  Degis DEG | US$0,5662 | -1,27% | -15,12% | - | US$1.476.014 | - |
| 3100 |  Terareum TERA | US$0,000000002555 | -1,13% | 1,93% | - | US$1.480.315 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.