Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tenset 10SET | US$3,13 | -0,68% | -21,90% | - | US$2.438.143 | - |
| 3002 |  LINKDOWN LINKDOWN | US$0,01048 | 4,35% | 12,77% | - | US$2.248.774 | - |
| 3003 |  Pieme PIE | US$0,3955 | -2,39% | -13,27% | - | US$2.229.934 | - |
| 3004 |  Guild of Guardians GOG | US$0,4186 | -1,09% | -10,19% | - | US$2.226.034 | - |
| 3005 |  HurricaneSwap Token HCT | US$0,005926 | 5,17% | -8,67% | - | US$2.195.471 | - |
| 3006 |  Ref Finance REF | US$4,00 | 21,54% | 41,64% | - | US$6.389.934 | - |
| 3007 |  Wirtual WIRTUAL | US$0,7163 | 15,59% | 39,16% | - | US$2.393.810 | - |
| 3008 |  Metasens MSU | US$1,70 | -0,74% | -4,97% | - | US$2.121.201 | - |
| 3009 |  LABEL Foundation LBL | US$0,02701 | 37,45% | 56,76% | - | US$2.194.073 | - |
| 3010 |  Katana Inu KATA | US$0,0003945 | -8,50% | -29,56% | - | US$2.165.292 | - |
| 3011 |  Nexus Dubai NXD | US$1,99 | -0,46% | -16,34% | - | US$2.106.065 | - |
| 3012 |  Lost Worlds LOST | US$1,26 | 48,10% | -27,72% | - | US$2.103.229 | - |
| 3013 |  Freedom God Dao FGD | US$6,13 | -11,16% | -50,21% | - | US$4.735.141 | - |
| 3014 |  Wizards And Dragons GP | US$0,002393 | 27,39% | 12,50% | - | US$2.102.991 | - |
| 3015 |  Bit2Me B2M | US$0,03051 | 7,46% | 5,28% | - | US$2.095.868 | - |
| 3016 |  Gym Network GYMNET | US$0,5864 | 6,15% | -49,91% | - | US$4.019.704 | - |
| 3017 |  Cryptounit CRU | US$0,01560 | -6,59% | -17,90% | - | US$2.075.554 | - |
| 3018 |  IndiGG INDI | US$0,3863 | -22,15% | 88,79% | - | US$2.319.964 | - |
| 3019 |  DeFi Kingdoms Crystal CRYSTAL | US$5,73 | -6,15% | -43,84% | - | US$2.047.333 | - |
| 3020 |  TRXDOWN TRXDOWN | US$6,59 | -5,35% | -31,35% | - | US$2.088.395 | - |
| 3021 |  VisionGame VISION | US$0,04255 | -12,45% | -57,27% | - | US$2.033.161 | - |
| 3022 |  Gamestarter GAME | US$0,4131 | 3,14% | 2,74% | - | US$3.254.198 | - |
| 3023 |  Gold Secured Currency GSX | US$0,02492 | 1,95% | -10,23% | - | US$2.034.070 | - |
| 3024 |  EdenLoop ELT | US$0,2672 | -0,73% | -4,05% | - | US$2.034.410 | - |
| 3025 |  Zenc Coin ZENC | US$0,01400 | -0,01% | 0,00% | - | US$2.021.087 | - |
| 3026 |  Doge Killer LEASH | US$962,75 | -3,32% | -13,21% | - | US$2.014.592 | - |
| 3027 |  CyberDragon Gold GOLD | US$0,007880 | 0,53% | 3,25% | - | US$2.541.669 | - |
| 3028 |  QMALL TOKEN QMALL | US$0,6689 | -0,80% | 34,41% | - | US$4.254.335 | - |
| 3029 |  OUD OUD | US$0,01602 | 4,36% | 65,50% | - | US$1.976.805 | - |
| 3030 |  ADAUP ADAUP | US$7,20 | -3,83% | -17,37% | - | US$1.957.800 | - |
| 3031 |  BITMIC BMIC | US$2,02 | -1,28% | 3,69% | - | US$1.978.482 | - |
| 3032 |  Survival Game Online SURV | US$0,01447 | 6,32% | -36,94% | - | US$1.962.812 | - |
| 3033 |  MM Optimizer MMO | US$10,29 | -2,06% | 3,92% | - | US$1.958.023 | - |
| 3034 |  Treasure Under Sea TUS | US$0,03495 | 0,85% | -17,71% | - | US$1.959.181 | - |
| 3035 |  Wrapped Centrifuge WCFG | US$0,4935 | -4,61% | -6,39% | - | US$1.960.227 | - |
| 3036 |  Gains Network GNS | US$2,73 | 2,24% | -13,02% | - | US$3.550.050 | - |
| 3037 |  KlayCity ORB | US$0,2713 | -7,32% | -21,89% | - | US$1.928.685 | - |
| 3038 |  WadzPay Token WTK | US$0,2264 | 6,98% | -14,45% | - | US$1.914.919 | - |
| 3039 |  FloorDAO FLOOR | US$23,68 | 9,66% | -18,38% | - | US$1.856.510 | - |
| 3040 |  Genshiro GENS | US$0,009689 | 4,43% | -5,90% | - | US$1.837.064 | - |
| 3041 |  ETHUP ETHUP | US$31,48 | -2,02% | -11,19% | - | US$1.838.694 | - |
| 3042 |  Concordium CCD | US$0,03656 | -5,00% | -10,55% | - | US$1.834.144 | - |
| 3043 |  Bombcrypto BCOIN | US$0,1586 | -3,27% | -17,31% | - | US$2.214.592 | - |
| 3044 |  Angle Protocol AGEUR | US$1,07 | -0,12% | -0,84% | - | US$1.825.353 | - |
| 3045 |  Guzzler GZLR | US$0,00003164 | -2,48% | -14,46% | - | US$1.816.374 | - |
| 3046 |  Coinweb CWEB | US$0,02710 | -3,06% | -2,77% | - | US$1.817.926 | - |
| 3047 |  GAIA Everworld GAIA | US$0,05814 | -5,35% | -7,19% | - | US$1.860.816 | - |
| 3048 |  Hector Finance HEC | US$23,56 | 6,23% | 9,15% | - | US$1.754.916 | - |
| 3049 |  DFBTC AOM | US$0,3679 | -0,35% | -9,75% | - | US$1.778.947 | - |
| 3050 |  Kyoko KYOKO | US$0,1602 | -0,08% | -13,54% | - | US$1.787.064 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.