Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XT.com Token XT | US$2,34 | -1,74% | -4,05% | - | US$18.146.625 | - |
| 2852 |  Bitget Token BGB | US$0,1786 | -1,70% | -5,89% | - | US$18.010.500 | - |
| 2853 |  BITONE BIO | US$21,70 | 4,52% | 20,46% | - | US$16.291.319 | - |
| 2854 |  MinePlex PLEX | US$1,43 | -9,13% | -1,81% | - | US$16.058.088 | - |
| 2855 |  Stargate Finance STG | US$1,40 | -7,98% | -39,81% | - | US$15.884.447 | - |
| 2856 |  Everdome DOME | US$0,03977 | 0,77% | -1,56% | - | US$15.375.510 | - |
| 2857 |  Meta Ruffy MR | US$0,0002834 | -1,77% | -3,13% | - | US$14.366.457 | - |
| 2858 |  BoomSpace SPACE | US$0,07576 | -4,22% | -21,92% | - | US$13.574.356 | - |
| 2859 |  Tomb Shares TSHARE | US$4.152,74 | -5,69% | -11,41% | - | US$13.452.859 | - |
| 2860 |  Biconomy Exchange Token BIT | US$0,000009488 | -6,00% | -19,60% | - | US$13.313.112 | - |
| 2861 |  MAI MIMATIC | US$0,9960 | -0,23% | -0,29% | - | US$13.854.042 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000007402 | 1,02% | 0,00% | - | US$12.613.164 | - |
| 2863 |  Lion Scrub Finance Lion | US$1,84 | 33,47% | -80,27% | - | US$12.984.747 | - |
| 2864 |  Wrapped LUNA Token WLUNA | US$90,04 | -4,02% | 10,61% | - | US$12.940.133 | - |
| 2865 |  Bubblefong BBF | US$30,69 | 0,17% | -2,40% | - | US$11.836.514 | - |
| 2866 |  Gari Network GARI | US$0,5577 | 8,27% | 35,49% | - | US$11.702.262 | - |
| 2867 |  Orbler ORBR | US$33,18 | -3,26% | -18,07% | - | US$11.386.209 | - |
| 2868 |  Threshold T | US$0,1077 | -0,44% | -4,79% | - | US$11.475.222 | - |
| 2869 |  Hawksight HAWK | US$0,08314 | -30,96% | 0,00% | - | US$11.327.353 | - |
| 2870 |  Mars Protocol MARS | US$1,24 | -11,06% | 11,94% | - | US$10.918.130 | - |
| 2871 |  Floki Inu FLOKI | US$0,00002526 | -2,11% | -15,30% | - | US$10.558.466 | - |
| 2872 |  VicMove VIM | US$0,2207 | 363,53% | 0,00% | - | US$12.567.676 | - |
| 2873 |  Gera Coin GERA | US$1,05 | 4,18% | -0,29% | - | US$10.225.660 | - |
| 2874 |  Compound USDT CUSDT | US$0,02181 | -0,02% | 0,01% | - | US$9.723.825 | - |
| 2875 |  Meerkat Shares MSHARE | US$14.207,77 | 3,36% | 13,16% | - | US$9.443.087 | - |
| 2876 |  Cult DAO CULT | US$0,00002165 | -6,61% | -39,26% | - | US$9.188.102 | - |
| 2877 |  Mancium MANC | US$1,32 | -1,89% | 0,00% | - | US$8.921.704 | - |
| 2878 |  Element.Black ELT | US$0,06663 | -45,07% | 0,00% | - | US$8.609.987 | - |
| 2879 |  EdgeSwap EGS | US$0,04629 | -9,49% | -27,05% | - | US$8.550.123 | - |
| 2880 |  Nation3 NATION | US$3.545,99 | -27,56% | 0,00% | - | US$8.473.828 | - |
| 2881 |  GogolCoin GOL | US$2,39 | 9,39% | 12,54% | - | US$8.645.995 | - |
| 2882 |  Baddest Alpha Ape Bundle APED | US$27,85 | -0,77% | 6,26% | - | US$8.111.901 | - |
| 2883 |  Bobcoin BOBC | US$2,98 | -0,27% | 20,64% | - | US$8.039.695 | - |
| 2884 |  DeFi Kingdoms JEWEL | US$3,61 | -5,19% | -21,98% | - | US$7.783.435 | - |
| 2885 |  GMX GMX | US$31,87 | -5,41% | -12,28% | - | US$7.156.639 | - |
| 2886 |  Creditcoin CTC | US$0,9800 | -1,05% | -10,70% | - | US$7.380.321 | - |
| 2887 |  Gamium GMM | US$0,008250 | -2,80% | 10,94% | - | US$11.894.924 | - |
| 2888 |  CELEBPLUS CELEB | US$0,1280 | -1,16% | -13,51% | - | US$7.097.172 | - |
| 2889 |  Mad Meerkat ETF METF | US$96,54 | 4,34% | 3,96% | - | US$7.396.759 | - |
| 2890 |  Umee UMEE | US$0,07295 | 13,05% | 12,58% | - | US$6.888.100 | - |
| 2891 |  DRC Mobility DRC | US$0,01434 | -0,71% | -7,85% | - | US$6.518.208 | - |
| 2892 |  Andus Chain DEB | US$0,09825 | -0,97% | 10,56% | - | US$6.498.860 | - |
| 2893 |  Magic Internet Money MIM | US$0,9973 | -0,07% | -0,25% | - | US$6.177.932 | - |
| 2894 |  Teddy Doge TEDDY | US$0,0007199 | -2,22% | -24,72% | - | US$6.388.599 | - |
| 2895 |  BlueSparrow Token BLUESPARROW | US$0,000000000575 | -0,65% | -8,29% | - | US$6.238.479 | - |
| 2896 |  Decentralized USD DUSD | US$0,9940 | 0,24% | -0,64% | - | US$6.313.800 | - |
| 2897 |  Astroport ASTRO | US$3,27 | -5,69% | -5,79% | - | US$5.967.308 | - |
| 2898 |  Fistbump FIST | US$3,23 | 0,55% | -3,62% | - | US$7.744.372 | - |
| 2899 |  Global China Cash CNC | US$0,1582 | 0,05% | -0,16% | - | US$5.611.321 | - |
| 2900 |  Based Finance BASED | US$1,07 | -2,64% | -2,91% | - | US$5.366.566 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.