Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HashNet BitEco HNB | US$0,0002481 | 0,00% | -11,75% | US$7.353 | - | 29.640.456 HNB |
| 2752 |  VectorAI VEC2 | US$0,0003949 | -0,64% | -2,32% | US$7.265 | - | 18.399.311 VEC2 |
| 2753 |  Acoin ACOIN | US$0,005923 | -0,64% | -8,42% | US$7.227 | - | 1.220.085 ACOIN |
| 2754 |  MarteXcoin MXT | US$0,001185 | -0,64% | -26,74% | US$7.181 | - | 6.062.161 MXT |
| 2755 |  PAXEX PAXEX | US$0,0003949 | -0,64% | -2,32% | US$6.939 | - | 17.571.745 PAXEX |
| 2756 |  PLNcoin PLNC | US$0,0003949 | -0,64% | -2,32% | US$6.748 | - | 17.089.600 PLNC |
| 2757 |  Scanetchain SWC | US$0,000007897 | -0,64% | -2,32% | US$6.630 | US$5,68 | 839.506.297 SWC |
| 2758 |  Bitvolt VOLT | US$0,0003949 | -0,64% | -2,32% | US$6.550 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0003949 | -0,64% | -2,32% | US$6.412 | - | 16.238.639 RAGNA |
| 2760 |  SpeedCash SCS | US$0,01066 | -0,64% | -20,08% | US$6.128 | - | 574.745 SCS |
| 2761 |  IFX24 IFX24 | US$0,001974 | -0,64% | 144,20% | US$5.923 | - | 3.000.000 IFX24 |
| 2762 |  Comet CMT | US$0,006713 | -0,64% | -2,32% | US$5.859 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0007897 | -0,64% | -2,32% | US$5.850 | - | 7.408.095 GXX |
| 2764 |  Waletoken WTN | US$0,0000002938 | -50,45% | -52,03% | US$5.852 | - | 19.918.713.667 WTN |
| 2765 |  Cubiex Power CBIX-P | US$0,03425 | -4,30% | -5,85% | US$5.775 | US$379,89 | 168.605 CBIX-P |
| 2766 |  XDNA XDNA | US$0,0006515 | -0,64% | -2,32% | US$5.748 | - | 8.822.007 XDNA |
| 2767 |  ITO Utility Token IUT | US$0,00005876 | -0,90% | -4,06% | US$5.419 | - | 92.217.603 IUT |
| 2768 |  Rigel Finance RIGEL | US$1,29 | 55,42% | 55,41% | US$5.418 | US$0,1300 | 4.199 RIGEL |
| 2769 |  iBank IBANK | US$0,001185 | -0,64% | -2,32% | US$5.362 | - | 4.526.324 IBANK |
| 2770 |  LCMS LCMS | US$0,0003455 | -65,45% | 13,38% | US$5.156 | - | 14.922.868 LCMS |
| 2771 |  Guider GDR | US$0,00002054 | -0,24% | -0,89% | US$5.118 | US$20,06 | 249.181.440 GDR |
| 2772 |  SharedStake SGT | US$0,03384 | -0,89% | -11,47% | US$5.076 | - | 150.015 SGT |
| 2773 |  Eurocoin EUC | US$0,0003949 | -0,64% | -2,32% | US$4.903 | - | 12.416.554 EUC |
| 2774 |  Nekonium NUKO | US$0,0003949 | -0,64% | -2,32% | US$4.739 | US$5,02 | 12.000.829 NUKO |
| 2775 |  ImageCash IMGC | US$0,0007897 | -0,64% | -2,32% | US$4.214 | - | 5.336.414 IMGC |
| 2776 |  Iconic ICON | US$0,007108 | -0,64% | -2,32% | US$4.214 | - | 592.894 ICON |
| 2777 |  SocialCoin SOCC | US$0,0003734 | -1,08% | -4,38% | US$3.927 | - | 10.518.425 SOCC |
| 2778 |  LitecoinToken LTK | US$0,00000003998 | -0,03% | -20,06% | US$3.750 | - | 93.798.013.228 LTK |
| 2779 |  FinNexus FNX | US$0,0001042 | -1,22% | 0,55% | US$3.592 | US$0,07000 | 34.472.130 FNX |
| 2780 |  ECOSC ECU | US$0,004001 | 0,00% | -33,34% | US$3.446 | US$294,25 | 861.265 ECU |
| 2781 |  Abulaba AAA | US$0,0002268 | -0,67% | -2,55% | US$3.423 | - | 15.090.818 AAA |
| 2782 |  Coinonat CXT | US$0,0003949 | -0,64% | -2,32% | US$3.405 | - | 8.623.200 CXT |
| 2783 |  Exosis EXO | US$0,006318 | -30,88% | -34,88% | US$3.262 | US$0,7900 | 516.268 EXO |
| 2784 |  Wild Beast Block WBB | US$0,01737 | -0,64% | -2,32% | US$3.161 | - | 181.919 WBB |
| 2785 |  Widercoin WDR | US$0,00004701 | 0,21% | 9,04% | US$2.974 | US$0,3500 | 63.269.412 WDR |
| 2786 |  Cannation CNNC | US$0,001185 | -0,64% | -63,37% | US$2.934 | - | 2.476.893 CNNC |
| 2787 |  Dash Green DASHG | US$0,001185 | -0,64% | -2,32% | US$2.725 | - | 2.300.683 DASHG |
| 2788 |  ROIyal Coin ROCO | US$0,001185 | -0,64% | -26,74% | US$2.637 | - | 2.225.971 ROCO |
| 2789 |  Joint Ventures JOINT | US$0,0001175 | -0,90% | -4,06% | US$2.615 | US$13.362,40 | 22.248.085 JOINT |
| 2790 |  KZ Cash KZC | US$0,001579 | -0,64% | -2,32% | US$2.470 | US$3,03 | 1.563.996 KZC |
| 2791 |  Crystal Token CYL | US$0,004298 | -2,62% | -2,94% | US$2.426 | US$281.764 | 564.377 CYL |
| 2792 |  IBStoken IBS | US$0,002038 | -1,02% | 2,24% | US$2.179 | US$28.192,59 | 1.069.402 IBS |
| 2793 |  Save and Gain SANDG | US$0,0007034 | -0,75% | -3,09% | US$2.156 | - | 3.064.800 SANDG |
| 2794 |  Mate MATE | US$0,0007929 | 0,00% | -30,30% | US$2.141 | - | 2.699.727 MATE |
| 2795 |  Dinero DIN | US$0,0002369 | -0,64% | -2,32% | US$2.120 | US$0,1700 | 8.947.929 DIN |
| 2796 |  LiteCoin Ultra LTCU | US$0,001974 | -0,64% | -2,32% | US$2.036 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0003949 | -0,64% | -2,32% | US$2.024 | - | 5.124.807 ORE |
| 2798 |  GeyserCoin GSR | US$0,001185 | -0,64% | -85,65% | US$1.993 | - | 1.682.043 GSR |
| 2799 |  CashHand CHND | US$0,001000 | 0,00% | -78,59% | US$1.728 | - | 1.727.270 CHND |
| 2800 |  PlatinumBAR XPTX | US$0,0007897 | -0,64% | -2,32% | US$1.706 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.