Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Theresa May Coin MAY | US$0,0003949 | -0,64% | -2,32% | US$39.494 | - | 100.018.000 MAY |
| 2552 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2553 |  Bela BELA | US$0,0007897 | -0,64% | -2,32% | US$39.229 | - | 49.674.018 BELA |
| 2554 |  ZumCoin ZUM | US$0,00003949 | -0,66% | -87,79% | US$39.045 | - | 988.819.491 ZUM |
| 2555 |  PosEx PEX | US$0,01579 | -0,64% | -2,32% | US$38.748 | - | 2.453.240 PEX |
| 2556 |  EvenCoin EVN | US$0,001239 | 67,13% | 11,38% | US$38.708 | US$155.205 | 31.247.621 EVN |
| 2557 |  BackPacker Coin BPC | US$0,005923 | -0,64% | -2,32% | US$38.534 | US$486,21 | 6.505.885 BPC |
| 2558 |  Arbidex ABX | US$0,001634 | -0,93% | -3,76% | US$38.509 | US$763,59 | 23.561.171 ABX |
| 2559 |  BitRewards BIT | US$0,0001122 | -0,90% | -4,06% | US$38.466 | - | 342.725.114 BIT |
| 2560 |  Lunyr LUN | US$0,01658 | 1,79% | -8,83% | US$38.109 | US$18,67 | 2.297.853 LUN |
| 2561 |  Arion ARION | US$0,002369 | -0,64% | -2,32% | US$38.040 | - | 16.056.076 ARION |
| 2562 |  StarterCoin STAC | US$0,0001088 | -1,06% | -3,65% | US$37.220 | US$55,33 | 342.007.189 STAC |
| 2563 |  Desire DSR | US$0,003554 | -0,64% | -2,32% | US$36.496 | - | 10.269.488 DSR |
| 2564 |  BiShares BISON | US$0,08423 | -1,44% | 7,59% | US$36.322 | US$31,72 | 431.235 BISON |
| 2565 |  ShowHand HAND | US$0,0000005876 | -0,90% | -4,06% | US$36.381 | - | 61.912.434.418 HAND |
| 2566 |  ICE ROCK MINING ROCK2 | US$0,002262 | -3,41% | -9,91% | US$35.574 | - | 15.724.272 ROCK2 |
| 2567 |  FUZE Token FUZE | US$47,46 | 4,36% | 12,52% | US$35.827 | US$51.416,12 | 755 FUZE |
| 2568 |  BSClaunch BSL | US$0,01816 | -7,49% | -12,15% | US$35.478 | US$23.283,31 | 1.953.140 BSL |
| 2569 |  Uptrennd 1UP | US$0,00008687 | -0,64% | -2,32% | US$34.875 | US$6,50 | 401.460.369 1UP |
| 2570 |  Alphr finance ALPHR | US$0,02000 | 0,02% | -9,22% | US$34.575 | US$14.804,33 | 1.729.085 ALPHR |
| 2571 |  Ducato Protocol Token DUCATO | US$0,02801 | 7,69% | -22,23% | US$35.848 | US$36,65 | 1.280.000 DUCATO |
| 2572 |  ELTCOIN ELTCOIN | US$0,0003820 | 7,36% | -10,91% | US$34.376 | US$22.808,49 | 90.000.000 ELTCOIN |
| 2573 |  FuzzBalls FUZZ | US$0,007108 | -0,64% | -2,32% | US$34.329 | - | 4.829.945 FUZZ |
| 2574 |  Paypex PAYX | US$0,0002268 | -0,67% | -2,55% | US$34.022 | - | 149.998.018 PAYX |
| 2575 |  BitBlocks Finance BBKFI | US$0,005556 | 38,41% | 16,54% | US$33.576 | US$5.995,93 | 6.043.000 BBKFI |
| 2576 |  Twinci TWIN | US$0,1659 | -12,34% | -14,00% | US$33.184 | US$53.082,32 | 200.000 TWIN |
| 2577 |  BoatPilot Token NAVY | US$0,0004472 | -0,79% | -3,30% | US$33.030 | - | 73.863.346 NAVY |
| 2578 |  DNotes NOTE | US$0,0002415 | 171,52% | -2,64% | US$32.614 | - | 135.043.262 NOTE |
| 2579 |  Xuez XUEZ | US$0,007502 | 11,05% | -7,20% | US$32.316 | US$45.350,99 | 4.307.383 XUEZ |
| 2580 |  XOVBank XOV | US$0,0002268 | -0,67% | -2,55% | US$32.152 | - | 141.755.903 XOV |
| 2581 |  Fivebalance FBN | US$0,00002938 | -0,90% | -4,06% | US$32.098 | - | 1.092.481.026 FBN |
| 2582 |  Baguette Token BGTT | US$0,002739 | -0,60% | 1,10% | US$31.797 | - | 11.609.998 BGTT |
| 2583 |  Bitcoin 21 XBTC21 | US$0,03949 | -0,64% | -2,32% | US$31.317 | - | 793.108 XBTC21 |
| 2584 |  Unvest UNV | US$0,001174 | -2,28% | -9,90% | US$31.247 | US$330,25 | 26.611.807 UNV |
| 2585 |  Global Crypto Alliance CALL | US$0,0003949 | -0,64% | -2,32% | US$31.162 | US$10,76 | 78.918.545 CALL |
| 2586 |  Coin2.1 C2 | US$0,0003949 | -0,64% | -2,32% | US$30.897 | - | 78.245.975 C2 |
| 2587 |  Centurion CNT | US$0,0003949 | -0,64% | -2,32% | US$30.667 | - | 77.663.826 CNT |
| 2588 |  ODIN PROTOCOL ODIN | US$0,001736 | 11,48% | -98,15% | US$30.328 | US$8.067,80 | 17.468.925 ODIN |
| 2589 |  Citadel CTL | US$0,002764 | -0,64% | -97,56% | US$30.320 | - | 10.969.269 CTL |
| 2590 |  Agora VOTE | US$0,0007993 | 3,36% | -2,81% | US$30.027 | US$0,8100 | 37.567.045 VOTE |
| 2591 |  Gentarium GTM | US$0,004738 | -0,64% | -21,86% | US$29.963 | - | 6.323.347 GTM |
| 2592 |  Bitzeny ZNY | US$0,0003949 | -0,64% | -2,32% | US$29.858 | - | 75.614.500 ZNY |
| 2593 |  Renewable Electronic Energy Coin REEC | US$0,00008702 | -25,64% | -34,59% | US$29.761 | US$294,37 | 341.998.925 REEC |
| 2594 |  ARAW ARAW | US$0,00001379 | -7,48% | -8,10% | US$27.489 | - | 1.993.576.188 ARAW |
| 2595 |  CryptoEnergy CNRG | US$1,07 | 0,00% | -0,01% | US$29.646 | US$1,08 | 27.700 CNRG |
| 2596 |  Escroco Emerald ESCE | US$0,00002938 | -86,24% | -86,49% | US$29.381 | US$4,11 | 1.000.000.000 ESCE |
| 2597 |  Rewardiqa REW | US$0,002938 | -0,90% | -4,06% | US$29.381 | US$8,56 | 10.000.000 REW |
| 2598 |  X-Coin XCO | US$0,002369 | -0,64% | -2,32% | US$29.343 | - | 12.384.976 XCO |
| 2599 |  DABANKING DAB | US$0,005621 | -79,03% | -80,62% | US$28.775 | US$0,7700 | 5.118.932 DAB |
| 2600 |  MyBit MYB | US$0,0001823 | -0,59% | -2,14% | US$28.663 | US$171,39 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.