Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000217 | -0,85% | -4,34% | US$54.658 | US$9,79 | 251.619.766.805.819 ISLE |
| 2502 |  Civitas CIV | US$0,006318 | -0,64% | 20,22% | US$54.117 | - | 8.565.663 CIV |
| 2503 |  BitGuild PLAT PLAT | US$0,0009065 | 0,06% | -0,01% | US$53.997 | US$14.600,54 | 59.566.902 PLAT |
| 2504 |  Squirrel Finance NUTS | US$0,1105 | -4,45% | -7,64% | US$53.729 | US$277,41 | 486.233 NUTS |
| 2505 |  Streamit Coin STREAM | US$0,003949 | 17,47% | 10,18% | US$53.423 | US$577,56 | 13.529.414 STREAM |
| 2506 |  Startcoin START | US$0,001185 | -0,64% | -26,74% | US$53.402 | - | 45.079.785 START |
| 2507 |  Nasdacoin NSD | US$0,001880 | 0,67% | 28,67% | US$52.363 | US$5.145,22 | 27.847.083 NSD |
| 2508 |  Biotron BTRN | US$0,0007897 | -0,64% | -2,32% | US$52.095 | - | 65.965.771 BTRN |
| 2509 |  CoinAlpha ALP | US$0,0003144 | -0,40% | -3,18% | US$51.573 | US$417,44 | 164.039.081 ALP |
| 2510 |  VoteCoin VOT | US$0,0003949 | -0,64% | -2,32% | US$51.717 | - | 130.973.375 VOT |
| 2511 |  Tourist Token TOTO | US$0,000009451 | 87,51% | 16,89% | US$51.349 | - | 5.433.323.630 TOTO |
| 2512 |  BLOC.MONEY BLOC | US$0,002369 | -0,64% | -2,32% | US$51.433 | US$19,57 | 21.709.183 BLOC |
| 2513 |  Showcase SHO | US$0,002020 | -1,94% | 0,99% | US$51.117 | US$8.040,94 | 25.299.553 SHO |
| 2514 |  ANON ANON | US$0,006713 | -0,64% | -38,50% | US$50.975 | US$3,86 | 7.593.802 ANON |
| 2515 |  WinCash WCC | US$0,03387 | 7,38% | -16,22% | US$50.791 | US$81,89 | 1.499.784 WCC |
| 2516 |  Arionum ARO | US$0,0003182 | 257,76% | -16,27% | US$50.733 | - | 159.429.300 ARO |
| 2517 |  Ormeus Ecosystem ECO | US$0,00002263 | 32,04% | 16,61% | US$50.472 | US$6.257,96 | 2.230.453.136 ECO |
| 2518 |  Innova INN | US$0,007302 | 0,00% | -0,01% | US$50.394 | US$1,03 | 6.901.771 INN |
| 2519 |  PostCoin POST | US$0,003159 | -0,64% | -2,32% | US$50.127 | - | 15.868.233 POST |
| 2520 |  Ormeus Coin ORMEUS | US$0,001380 | 5,79% | -11,03% | US$49.558 | US$2.918,64 | 35.904.998 ORMEUS |
| 2521 |  PureVidz VIDZ | US$0,0003949 | -0,64% | -2,32% | US$49.469 | - | 125.279.775 VIDZ |
| 2522 |  GenesisX XGS | US$0,003949 | -0,64% | 22,10% | US$49.139 | - | 12.444.518 XGS |
| 2523 |  Yield Stake Finance YI12 | US$4,40 | 0,23% | -8,72% | US$48.900 | US$1.316,90 | 11.111 YI12 |
| 2524 |  TRAXIA TM2 | US$0,0001486 | -1,31% | -6,32% | US$48.792 | US$1,49 | 328.320.714 TM2 |
| 2525 |  FantasyGold FGC | US$0,0003475 | -0,64% | -2,32% | US$48.529 | - | 139.659.829 FGC |
| 2526 |  8Bit Doge BITD | US$0,00001868 | -1,02% | -87,01% | US$48.351 | US$3.231,58 | 2.587.701.353 BITD |
| 2527 |  Ratecoin XRA | US$0,0003949 | -0,64% | -2,32% | US$48.351 | - | 122.449.162 XRA |
| 2528 |  GuccioneCoin GCC | US$0,002369 | -0,64% | -2,32% | US$48.061 | - | 20.285.537 GCC |
| 2529 |  MoneroV XMV | US$0,01777 | -0,64% | -2,32% | US$47.976 | US$38,29 | 2.700.000 XMV |
| 2530 |  Graft GRFT | US$0,00008047 | -3,85% | 4,04% | US$47.596 | - | 591.481.833 GRFT |
| 2531 |  Helix HLIX | US$0,001283 | -19,27% | 26,98% | US$47.253 | - | 36.821.028 HLIX |
| 2532 |  Datarius Credit DTRC | US$0,0002346 | 125,70% | 125,71% | US$47.165 | US$514,95 | 201.017.063 DTRC |
| 2533 |  Bolivarcoin BOLI | US$0,002725 | 5,48% | -16,79% | US$46.464 | US$47,44 | 17.053.550 BOLI |
| 2534 |  KUN KUN | US$22,95 | 2,92% | -3,74% | US$45.890 | US$128,68 | 2.000 KUN |
| 2535 |  Bitcoin Zero BZX | US$0,001579 | -20,51% | 30,24% | US$45.822 | US$54,85 | 29.010.752 BZX |
| 2536 |  ZPER ZPR | US$0,00003643 | -0,90% | -4,06% | US$45.842 | - | 1.258.254.657 ZPR |
| 2537 |  Bintex Futures BNTX | US$0,4470 | 0,00% | 1,10% | US$45.035 | US$8.871,45 | 100.754 BNTX |
| 2538 |  Opus OPT | US$0,0003198 | -0,64% | -2,32% | US$44.804 | - | 140.080.549 OPT |
| 2539 |  SafeInsure SINS | US$0,001974 | 5,70% | 43,65% | US$44.579 | - | 22.579.472 SINS |
| 2540 |  Gene Source Code Chain GENE | US$0,0001185 | -0,64% | -2,32% | US$44.452 | - | 375.244.800 GENE |
| 2541 |  ImageCoin IMG | US$0,004715 | -32,13% | -1,55% | US$58.691 | US$3.043,38 | 12.447.440 IMG |
| 2542 |  Matrexcoin MAC | US$0,001974 | -0,64% | -59,30% | US$43.784 | - | 22.176.440 MAC |
| 2543 |  Depth Token DEP | US$0,00008399 | -5,50% | -12,38% | US$44.321 | US$44.910,47 | 527.671.561 DEP |
| 2544 |  PayCoin XPY | US$0,003554 | -0,64% | -2,32% | US$42.629 | - | 11.995.342 XPY |
| 2545 |  Onix ONX | US$0,0003949 | -0,64% | -2,32% | US$42.280 | - | 107.072.781 ONX |
| 2546 |  ICOBID ICOB | US$0,0003949 | -0,64% | -2,32% | US$42.270 | - | 107.048.455 ICOB |
| 2547 |  Global Currency Reserve GCR | US$0,0003949 | -0,64% | -2,32% | US$42.260 | - | 107.024.222 GCR |
| 2548 |  HeartBout HB | US$0,0007897 | -0,64% | -2,32% | US$42.247 | US$123,41 | 53.495.267 HB |
| 2549 |  DATx DATX | US$0,00002976 | 1,88% | -11,59% | US$41.410 | US$6.738,89 | 1.391.302.551 DATX |
| 2550 |  Digital Money Bits DMB | US$0,0003949 | -0,64% | -2,32% | US$41.925 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.