Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Open Governance Token OPEN | US$0,02560 | 0,84% | -3,43% | US$92.966 | US$15.102,55 | 3.630.939 OPEN |
| 2402 |  Bitcloud BTDX | US$0,002369 | 19,23% | 17,22% | US$92.251 | - | 38.937.444 BTDX |
| 2403 |  StrongHands Masternode SHMN | US$0,02409 | -34,83% | -37,28% | US$91.204 | US$4,13 | 3.786.439 SHMN |
| 2404 |  megaBONK MBONK | US$0,03041 | 16,47% | 5,18% | US$91.221 | - | 3.000.000 MBONK |
| 2405 |  uPlexa UPX | US$0,00003462 | -13,67% | -52,35% | US$91.022 | US$462,74 | 2.629.276.861 UPX |
| 2406 |  Landbox LAND | US$0,001192 | 3,64% | 30,27% | US$91.024 | US$146,98 | 76.385.230 LAND |
| 2407 |  aWSB aWSB | US$14,77 | 13,29% | 5,60% | US$90.315 | US$11.656,26 | 6.113 aWSB |
| 2408 |  ChartEx CHART | US$0,004512 | 0,83% | -11,78% | US$90.241 | US$534,00 | 20.000.000 CHART |
| 2409 |  Aditus ADI | US$0,0003841 | -1,17% | -3,66% | US$89.927 | US$141.147 | 234.110.888 ADI |
| 2410 |  Ninneko NINO | US$0,03658 | 13,00% | 1,98% | US$89.637 | US$172.911 | 2.450.660 NINO |
| 2411 |  CPUchain CPU | US$0,001497 | -0,63% | -2,27% | US$88.910 | - | 59.377.500 CPU |
| 2412 |  Membrana MBN | US$0,0002325 | -0,57% | 16,24% | US$88.353 | US$13,23 | 379.943.490 MBN |
| 2413 |  Yocoin YOC | US$0,0002385 | 11,51% | -0,65% | US$88.151 | US$739,05 | 369.659.255 YOC |
| 2414 |  Fortuna Sittard Fan Token FOR | US$0,6144 | -3,29% | -8,12% | US$89.083 | US$76.043,73 | 145.000 FOR |
| 2415 |  SIMP Token SIMP | US$0,0000002529 | -0,76% | -3,98% | US$86.895 | - | 343.598.389.290 SIMP |
| 2416 |  Rapidz RPZX | US$0,00004695 | -2,00% | 0,38% | US$86.745 | - | 1.847.661.820 RPZX |
| 2417 |  AllSafe ASAFE | US$0,009477 | -20,51% | -2,32% | US$86.669 | US$9,60 | 9.145.370 ASAFE |
| 2418 |  Solaris XLR | US$0,05962 | -3,82% | -28,75% | US$86.363 | US$20.263,73 | 1.448.441 XLR |
| 2419 |  Elysian ELY | US$0,0008814 | -0,90% | -4,06% | US$86.351 | US$160.653 | 97.966.210 ELY |
| 2420 |  TrueDeck TDP | US$0,002791 | -20,22% | -24,04% | US$85.739 | US$28.545,43 | 30.717.516 TDP |
| 2421 |  Unicly Chris McCann Collection UCM | US$0,08515 | -1,20% | -7,05% | US$85.148 | - | 1.000.000 UCM |
| 2422 |  Deutsche eMark DEM | US$0,001579 | -0,64% | -2,32% | US$84.744 | US$5,02 | 53.653.541 DEM |
| 2423 |  SiaCashCoin SCC | US$0,000003820 | -0,90% | 55,91% | US$84.687 | - | 22.171.964.349 SCC |
| 2424 |  MultiCoinCasino MCC | US$0,01760 | -20,00% | -11,56% | US$84.637 | US$1.713,28 | 4.807.840 MCC |
| 2425 |  YENTEN YTN | US$0,002014 | -0,64% | -2,32% | US$84.484 | US$24,05 | 41.952.065 YTN |
| 2426 |  GCN Coin GCN | US$0,0000004900 | -2,65% | -42,50% | US$84.314 | US$0,6900 | 172.076.810.000 GCN |
| 2427 |  TrustDAO TRUST | US$0,004637 | -0,89% | -4,22% | US$84.035 | - | 18.123.679 TRUST |
| 2428 |  InterValue INVE | US$0,0006541 | 0,77% | -6,97% | US$83.661 | - | 127.892.710 INVE |
| 2429 |  Innovative Bioresearch Coin INNBC | US$0,00000007002 | 16,67% | 16,61% | US$83.308 | US$2,10 | 1.189.840.000.000 INNBC |
| 2430 |  BitWhite BTW | US$0,002292 | -3,38% | -9,84% | US$83.248 | US$35.655,89 | 36.325.371 BTW |
| 2431 |  Stipend SPD | US$0,006318 | -0,64% | -49,58% | US$83.121 | - | 13.156.541 SPD |
| 2432 |  Litecoin Plus LCP | US$0,02962 | 6,46% | -8,42% | US$81.511 | - | 2.752.341 LCP |
| 2433 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.842 | US$2,81 | 33.180.086 LLG |
| 2434 |  Cheesecoin CHEESE | US$0,0001974 | -0,64% | -18,60% | US$80.725 | US$2,76 | 408.869.908 CHEESE |
| 2435 |  SwiftCash SWIFT | US$0,0003949 | -17,20% | -2,32% | US$80.286 | - | 203.323.442 SWIFT |
| 2436 |  BBSCoin BBS | US$0,0000007897 | -25,21% | -30,99% | US$80.220 | - | 101.578.614.878 BBS |
| 2437 |  EventChain EVC | US$0,002560 | 2,42% | -5,25% | US$80.016 | US$19.148,59 | 31.250.497 EVC |
| 2438 |  Privatix PRIX | US$0,07068 | -4,38% | -1,77% | US$79.549 | US$18.835,87 | 1.125.455 PRIX |
| 2439 |  NestEGG Coin EGG | US$0,001856 | -22,17% | 35,03% | US$78.583 | US$94,53 | 42.342.655 EGG |
| 2440 |  Rimbit RBT | US$0,0003949 | -0,64% | -2,32% | US$78.018 | - | 197.581.050 RBT |
| 2441 |  Opal OPAL | US$0,005133 | -0,64% | -2,32% | US$77.802 | - | 15.156.364 OPAL |
| 2442 |  Energycoin ENRG | US$0,0006318 | -0,64% | 56,29% | US$77.284 | - | 122.325.446 ENRG |
| 2443 |  NevaCoin NEVA | US$0,01407 | 2,60% | -6,08% | US$76.406 | - | 5.431.630 NEVA |
| 2444 |  yAxis YAXIS | US$0,08198 | -4,70% | -37,33% | US$76.395 | US$1.037,72 | 931.896 YAXIS |
| 2445 |  Crypto Kombat KOMBAT | US$7,49 | -8,44% | -5,29% | US$75.732 | US$144,59 | 10.107 KOMBAT |
| 2446 |  InvestFeed IFT | US$0,0003949 | -0,64% | -2,32% | US$75.570 | - | 191.381.257 IFT |
| 2447 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,02% | -0,02% | US$75.455 | US$15,78 | 3.772.661 USDX |
| 2448 |  Collective CO2 | US$0,2879 | 21,40% | -6,25% | US$75.416 | US$0,02000 | 261.918 CO2 |
| 2449 |  Taklimakan Network TAN | US$0,001632 | 0,51% | -12,36% | US$74.985 | US$31.196,34 | 45.942.180 TAN |
| 2450 |  Beetlecoin BEET | US$0,0002562 | -0,70% | 3,28% | US$74.291 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.