Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Roush Fenway Racing Fan Token ROUSH | US$0,3267 | 1,09% | -4,63% | US$122.495 | US$40.788,14 | 375.000 ROUSH |
| 2352 |  Kurrent KURT | US$0,001974 | -0,64% | -2,32% | US$121.155 | - | 61.364.813 KURT |
| 2353 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004300 | -10,37% | -9,79% | US$118.240 | US$552.762 | 2.750.064.416 WSPP |
| 2354 |  Chonk CHONK | US$3,08 | -0,89% | -8,50% | US$120.137 | - | 39.000 CHONK |
| 2355 |  Chi Gastoken CHI | US$0,1400 | -2,50% | 20,82% | US$119.458 | - | 853.394 CHI |
| 2356 |  Netbox Coin NBX | US$0,001491 | 3,74% | 22,97% | US$118.061 | US$0,05000 | 79.163.090 NBX |
| 2357 |  Celeum CLX | US$0,02292 | -0,90% | -4,06% | US$117.505 | - | 5.127.335 CLX |
| 2358 |  EchoLink EKO | US$0,0002327 | 15,28% | -15,56% | US$116.358 | US$47.997,66 | 500.000.000 EKO |
| 2359 |  ATBCoin ATB | US$0,002764 | -0,64% | -2,32% | US$116.197 | - | 42.038.227 ATB |
| 2360 |  NeoWorld Cash NASH | US$0,000005001 | 11,11% | -18,04% | US$118.577 | US$13,74 | 23.709.948.546 NASH |
| 2361 |  Birdchain BIRD | US$0,0004150 | -0,86% | -8,32% | US$116.123 | US$141,90 | 279.797.494 BIRD |
| 2362 |  Fundamenta FMTA | US$0,09832 | -2,50% | -16,78% | US$114.315 | US$5.152,51 | 1.162.653 FMTA |
| 2363 |  Fireball FIRE | US$5,82 | -0,89% | -4,22% | US$114.447 | - | 19.671 FIRE |
| 2364 |  Kuverit KUV | US$0,00004301 | 0,00% | -51,14% | US$114.164 | US$2,07 | 2.654.360.436 KUV |
| 2365 |  ZeuxCoin ZUC | US$0,0006001 | 0,00% | -0,01% | US$114.026 | - | 189.999.899 ZUC |
| 2366 |  Decentralized Machine Learning DML | US$0,0004066 | -0,90% | -9,55% | US$110.986 | - | 272.937.007 DML |
| 2367 |  Swap XWP | US$0,007502 | -17,06% | -7,20% | US$113.573 | US$179,85 | 15.138.117 XWP |
| 2368 |  Paybswap PAYB | US$0,0007303 | -8,06% | -24,87% | US$112.566 | US$64,05 | 154.142.639 PAYB |
| 2369 |  EnterCoin ENTRC | US$0,01974 | 8,37% | 39,52% | US$112.459 | - | 5.696.850 ENTRC |
| 2370 |  PengolinCoin PGO | US$0,003241 | -0,89% | 22,82% | US$111.219 | - | 34.312.471 PGO |
| 2371 |  MicroMoney AMM | US$0,007519 | 1,77% | -1,90% | US$118.631 | US$178.288 | 15.777.256 AMM |
| 2372 |  Axe AXE | US$0,02076 | 10,59% | 51,05% | US$109.223 | - | 5.260.968 AXE |
| 2373 |  Megacoin MEC | US$0,002764 | -0,64% | -2,32% | US$110.354 | - | 39.924.267 MEC |
| 2374 |  LUXCoin LUX | US$0,008292 | -9,28% | -2,32% | US$110.230 | US$26,79 | 13.293.243 LUX |
| 2375 |  Switch ESH | US$0,009088 | -0,64% | -2,25% | US$110.091 | US$4,26 | 12.113.793 ESH |
| 2376 |  HaloDAO RNBW | US$0,01950 | -49,08% | -3,47% | US$109.260 | US$30.513,63 | 5.602.877 RNBW |
| 2377 |  Bitcoin Confidential BC | US$0,00001471 | -4,59% | -2,72% | US$108.325 | US$1.468,30 | 7.365.901.523 BC |
| 2378 |  Chronologic DAY | US$0,08603 | -0,90% | -4,06% | US$107.693 | - | 1.251.840 DAY |
| 2379 |  Bigbom BBO | US$0,0003178 | 0,51% | 0,42% | US$106.758 | - | 335.947.891 BBO |
| 2380 |  Digitex DGTX | US$0,0001149 | 20,69% | -25,35% | US$106.953 | US$433.107 | 931.035.715 DGTX |
| 2381 |  MidasProtocol MAS | US$0,0005339 | -1,34% | -10,92% | US$104.390 | - | 195.540.521 MAS |
| 2382 |  LHT LHT | US$0,002093 | -0,59% | -2,18% | US$104.627 | US$6,40 | 50.000.000 LHT |
| 2383 |  Bitblocks BBK | US$0,0003949 | -0,64% | -51,16% | US$104.200 | US$1,02 | 263.886.015 BBK |
| 2384 |  SOTA Finance SOTA | US$0,003063 | 0,00% | -17,82% | US$122.520 | - | 39.994.844 SOTA |
| 2385 |  Rate3 RTE | US$0,0001156 | -4,16% | -5,05% | US$102.813 | - | 889.382.388 RTE |
| 2386 |  MojoCoin MOJO | US$0,008292 | -0,64% | -2,32% | US$101.802 | - | 12.276.850 MOJO |
| 2387 |  Axis DeFi AXIS | US$0,04869 | -0,11% | -14,82% | US$101.487 | US$12.522,31 | 2.084.401 AXIS |
| 2388 |  SHIELD XSH | US$0,0001974 | -0,64% | -2,32% | US$101.278 | US$1,36 | 512.973.375 XSH |
| 2389 |  Fire Lotto FLOT | US$0,003679 | -18,37% | -21,28% | US$101.103 | US$46,84 | 27.481.717 FLOT |
| 2390 |  Scrypta LYRA | US$0,004686 | -0,77% | -2,31% | US$100.192 | - | 21.382.249 LYRA |
| 2391 |  Yellow Road ROAD | US$0,03277 | -2,93% | -26,74% | US$99.409 | US$253,73 | 3.033.587 ROAD |
| 2392 |  Anoncoin ANC | US$0,04699 | 20,65% | 127,92% | US$99.162 | US$179,87 | 2.110.317 ANC |
| 2393 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,01% | US$99.024 | - | 190.398.627 OMC |
| 2394 |  Italian Lira ITL | US$0,000003949 | -0,64% | -2,32% | US$98.717 | - | 24.999.999.998 ITL |
| 2395 |  9D NFT COGI | US$0,02774 | 10,55% | 0,62% | US$97.784 | US$38.732,01 | 3.524.423 COGI |
| 2396 |  PegNet PEG | US$0,00004390 | -0,69% | -57,67% | US$97.813 | US$2.074,62 | 2.227.955.499 PEG |
| 2397 |  Horde HOR | US$0,008326 | -2,91% | -30,91% | US$97.215 | US$945,49 | 11.675.794 HOR |
| 2398 |  Tendies TEND | US$0,01296 | -7,98% | -11,47% | US$97.149 | US$1,04 | 7.496.632 TEND |
| 2399 |  GoNetwork GOT | US$0,001346 | -1,79% | -2,89% | US$96.941 | - | 71.994.620 GOT |
| 2400 |  Lympo Market Token LMT | US$0,003146 | 1,37% | -18,66% | US$96.523 | US$12.598,75 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.