Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YoloCash YLC | US$0,0009696 | -3,82% | 37,66% | US$28.602 | US$59.299,23 | 29.499.388 YLC |
| 2602 |  Micromines MICRO | US$0,000001587 | 4,93% | -9,11% | US$28.558 | - | 17.999.887.606 MICRO |
| 2603 |  Meta Brawl BRAWL | US$0,0009039 | -2,16% | -2,92% | US$28.248 | US$5.881,68 | 31.250.000 BRAWL |
| 2604 |  BERNcash BERN | US$0,0003949 | -0,64% | -2,32% | US$28.128 | - | 71.234.301 BERN |
| 2605 |  Blue Whale EXchange BWX | US$0,001087 | 59,42% | -44,53% | US$43.042 | US$3.846,75 | 39.593.165 BWX |
| 2606 |  ZeusNetwork ZEUS | US$0,0000003949 | -0,64% | -2,32% | US$27.641 | - | 70.000.000.000 ZEUS |
| 2607 |  DraftCoin DFT | US$0,003158 | -0,75% | -3,09% | US$27.523 | - | 8.715.912 DFT |
| 2608 |  Bitcoin Token BTCT | US$0,001974 | -17,20% | -2,32% | US$27.227 | - | 13.790.433 BTCT |
| 2609 |  Phantomx PNX | US$0,0005528 | -0,64% | 5,19% | US$26.809 | - | 48.495.525 PNX |
| 2610 |  Sparkle Loyalty SPRKL | US$0,002115 | 23,02% | -6,65% | US$27.537 | US$80,56 | 13.017.308 SPRKL |
| 2611 |  Crypto Piece BELLY | US$0,0004042 | -0,35% | -7,97% | US$25.780 | US$179,18 | 63.786.408 BELLY |
| 2612 |  Zuflo Coin ZFL | US$0,0003949 | -0,64% | -2,32% | US$25.644 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  EveriToken EVT | US$0,001117 | -21,39% | -17,70% | US$25.251 | US$22,47 | 22.614.716 EVT |
| 2614 |  DEJAVE DJV | US$9,48 | -0,63% | -8,09% | US$24.975 | - | 2.635 DJV |
| 2615 |  Fox Trading FOXT | US$0,002938 | -0,90% | -4,06% | US$24.938 | - | 8.487.614 FOXT |
| 2616 |  Neutron NTRN | US$0,0006318 | -0,64% | -2,32% | US$24.717 | - | 39.121.694 NTRN |
| 2617 |  Grimm GRIMM | US$0,0004047 | 1,67% | -13,53% | US$24.485 | US$1.029,98 | 60.501.300 GRIMM |
| 2618 |  JavaScript Token JS | US$0,003040 | -0,64% | -2,32% | US$24.299 | - | 7.991.996 JS |
| 2619 |  UBU Finance UBU | US$0,003025 | -2,61% | -2,57% | US$24.141 | US$504,16 | 7.981.358 UBU |
| 2620 |  Gaj Finance GAJ | US$0,01237 | -0,94% | -5,17% | US$24.006 | US$255,63 | 1.941.413 GAJ |
| 2621 |  CyberMusic CYMT | US$0,000001503 | -17,40% | -29,13% | US$23.293 | - | 15.500.000.000 CYMT |
| 2622 |  Bitcoin Classic BXC | US$0,03870 | -26,23% | -28,56% | US$23.224 | - | 600.147 BXC |
| 2623 |  ETHplode ETHPLO | US$0,0005059 | -0,80% | -21,33% | US$22.678 | - | 44.823.235 ETHPLO |
| 2624 |  Herbalist Token HERB | US$0,000002350 | -0,90% | -23,24% | US$22.330 | US$4,70 | 9.499.999.999 HERB |
| 2625 |  Tutti Frutti TFF | US$0,0002831 | 0,35% | -5,67% | US$22.049 | - | 77.892.928 TFF |
| 2626 |  Shivers SHVR | US$0,0003949 | -0,64% | -2,32% | US$21.502 | - | 54.453.298 SHVR |
| 2627 |  FirstCoin FRST | US$0,0006887 | -0,75% | -3,07% | US$21.492 | - | 31.207.528 FRST |
| 2628 |  Plus-Coin NPLC | US$0,00004554 | -0,90% | -4,06% | US$21.402 | - | 469.946.471 NPLC |
| 2629 |  SuperCoin SUPER | US$0,0003949 | -0,64% | -51,16% | US$21.387 | - | 54.162.878 SUPER |
| 2630 |  MDtoken MDTK | US$0,005133 | -0,64% | -4,57% | US$21.083 | - | 4.107.112 MDTK |
| 2631 |  TajCoin TAJ | US$0,0007897 | -0,64% | -2,32% | US$20.974 | - | 26.558.390 TAJ |
| 2632 |  EDRCoin EDRC | US$0,007108 | -0,64% | -2,32% | US$20.834 | - | 2.931.224 EDRC |
| 2633 |  Cryptrust CTRT | US$0,000002918 | 0,00% | -10,81% | US$20.698 | - | 7.092.756.485 CTRT |
| 2634 |  ZINC ZINC | US$0,003694 | -0,95% | -3,78% | US$20.627 | US$5,22 | 5.583.588 ZINC |
| 2635 |  Neuromorphic.io NMP | US$0,002938 | -0,90% | -4,06% | US$20.567 | US$3,53 | 7.000.000 NMP |
| 2636 |  PAYCENT PYN | US$0,0002410 | -27,79% | -18,70% | US$20.559 | US$4,83 | 85.310.628 PYN |
| 2637 |  NFT Alley ALLEY | US$0,03955 | -1,41% | 6,48% | US$20.465 | US$140.807 | 517.457 ALLEY |
| 2638 |  Digiwage WAGE | US$0,0004344 | -0,64% | -2,32% | US$20.442 | - | 47.062.308 WAGE |
| 2639 |  Veles VLS | US$0,01579 | -0,64% | -47,20% | US$20.375 | - | 1.289.979 VLS |
| 2640 |  IGToken IG | US$0,000004701 | -96,30% | -47,07% | US$20.163 | - | 4.289.024.188 IG |
| 2641 |  InvestDigital IDT | US$0,0001619 | -0,64% | -25,84% | US$20.142 | - | 124.411.880 IDT |
| 2642 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -0,01% | US$19.992 | US$0,1800 | 999.375.710.075 VOCO |
| 2643 |  AmsterdamCoin AMS | US$0,0003949 | -0,64% | -2,32% | US$19.823 | - | 50.201.886 AMS |
| 2644 |  Hyper Finance HYFI | US$0,0006243 | 29,09% | 47,01% | US$19.766 | US$251,17 | 31.658.686 HYFI |
| 2645 |  AceD (old) ACED | US$0,00007861 | -1,44% | -3,99% | US$19.651 | US$0,9800 | 249.987.000 ACED |
| 2646 |  IQ.cash IQ | US$0,001693 | 6,86% | -1,35% | US$20.257 | US$2.497,62 | 11.962.738 IQ |
| 2647 |  WeBlock WON | US$0,004251 | 0,00% | -0,01% | US$19.153 | - | 4.505.536 WON |
| 2648 |  HyperAlloy ALLOY | US$0,005542 | -18,65% | -23,84% | US$19.138 | US$6,32 | 3.453.286 ALLOY |
| 2649 |  Bionic BNC | US$0,00003673 | -0,90% | -1,70% | US$19.059 | - | 518.931.721 BNC |
| 2650 |  Pyrk PYRK | US$0,001199 | -2,45% | -3,96% | US$18.923 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.