Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UNICORN Token UNI | US$0,0001185 | -0,64% | -26,74% | US$12.665 | US$4,12 | 106.912.509 UNI |
| 2702 |  Multiplier BMXX | US$0,01246 | 2,70% | -2,90% | US$12.612 | US$98,25 | 1.012.442 BMXX |
| 2703 |  Kemacoin KEMA | US$0,0005133 | -7,74% | -9,30% | US$12.505 | US$28,15 | 24.360.241 KEMA |
| 2704 |  Carebit CARE | US$0,00007897 | -0,64% | -2,32% | US$12.466 | - | 157.853.770 CARE |
| 2705 |  TravelNote TVNT | US$0,005746 | -0,77% | -3,23% | US$12.374 | - | 2.153.333 TVNT |
| 2706 |  WXCOINS WXC | US$0,0003949 | -0,64% | -2,32% | US$12.241 | - | 31.000.000 WXC |
| 2707 |  GoHelpFund HELP | US$0,001004 | -0,75% | -3,04% | US$12.191 | - | 12.147.167 HELP |
| 2708 |  MktCoin MLM | US$0,00001000 | 0,00% | -0,01% | US$12.098 | - | 1.209.529.900 MLM |
| 2709 |  iBTC IBTC | US$0,0002415 | 171,52% | -2,64% | US$12.074 | - | 49.993.999 IBTC |
| 2710 |  Italo XTA | US$0,0006713 | -0,64% | -2,32% | US$12.010 | - | 17.891.126 XTA |
| 2711 |  Litecred LTCR | US$0,0003949 | -0,64% | -2,32% | US$11.936 | - | 30.227.750 LTCR |
| 2712 |  CCUniverse UVU | US$0,00001185 | -0,64% | -26,74% | US$11.854 | - | 1.000.660.283 UVU |
| 2713 |  Veltor VLT | US$0,02132 | -0,64% | -2,32% | US$11.831 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00003949 | -0,64% | -2,32% | US$11.781 | - | 298.349.398 MEDIC |
| 2715 |  Apollon XAP | US$0,00007897 | -0,64% | -2,32% | US$11.734 | - | 148.585.276 XAP |
| 2716 |  MustangCoin MST | US$0,01816 | -0,64% | -2,32% | US$11.449 | - | 630.343 MST |
| 2717 |  Yearn Finance Bit YFBT | US$10,01 | 0,00% | -29,76% | US$10.939 | US$173,99 | 1.093 YFBT |
| 2718 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.812 | US$4,34 | 1.080.935 KEBAB |
| 2719 |  Independent Money System IMS | US$0,001974 | -0,64% | -2,32% | US$10.600 | - | 5.368.934 IMS |
| 2720 |  Bitcoin Incognito XBI | US$0,0007897 | 4,59% | 50,28% | US$10.292 | US$0,6900 | 13.031.736 XBI |
| 2721 |  ZelaaPayAE ZPAE | US$0,00006001 | 0,00% | 49,99% | US$10.204 | US$5.124,37 | 170.022.159 ZPAE |
| 2722 |  Semux SEM | US$0,0007897 | -0,64% | -2,32% | US$10.039 | US$0,5500 | 12.712.343 SEM |
| 2723 |  High Voltage HVCO | US$0,006713 | 73,87% | 69,79% | US$10.030 | US$19,54 | 1.494.171 HVCO |
| 2724 |  Dynamite DYNMT | US$0,02583 | -11,23% | -32,25% | US$9.961 | US$60.147,71 | 385.551 DYNMT |
| 2725 |  Vortex Defi VTX | US$0,003962 | -2,28% | -7,11% | US$9.905 | US$442,19 | 2.500.000 VTX |
| 2726 |  LuckySevenToken LST | US$0,0001510 | 0,00% | -2,01% | US$9.902 | - | 65.590.200 LST |
| 2727 |  Zayedcoin ZYD | US$0,001579 | -0,64% | -2,32% | US$9.862 | - | 6.243.840 ZYD |
| 2728 |  Merebel MERI | US$0,001579 | -20,51% | -15,06% | US$9.785 | - | 6.195.344 MERI |
| 2729 |  Thore Cash TCH | US$0,0001763 | -0,90% | -28,04% | US$9.706 | US$129.891 | 55.056.178 TCH |
| 2730 |  S.Finance SFG | US$0,1143 | 0,08% | 0,08% | US$9.703 | US$99.012,00 | 84.903 SFG |
| 2731 |  Gold Poker GPKR | US$0,001827 | 8,08% | 82,38% | US$9.613 | - | 5.260.826 GPKR |
| 2732 |  HeroFi (ROFI) ROFI | US$0,1161 | 0,07% | -8,53% | US$9.561 | US$1.553,33 | 82.369 ROFI |
| 2733 |  SeChain SNN | US$0,0000005611 | -3,67% | -83,07% | US$9.557 | US$32,06 | 17.033.991.147 SNN |
| 2734 |  DistX DISTX | US$0,0002938 | -3,98% | -7,34% | US$9.446 | US$11,32 | 32.148.833 DISTX |
| 2735 |  Decentralized Asset Trading Platform DATP | US$0,0000007897 | -0,51% | -14,00% | US$9.335 | - | 11.820.620.222 DATP |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0009674 | 28,12% | -2,32% | US$9.333 | - | 9.647.081 MCPC |
| 2737 |  CaluraCoin CLC | US$0,0005133 | -0,64% | -9,30% | US$9.270 | - | 18.059.240 CLC |
| 2738 |  Alpha Coin APC | US$0,0002644 | -15,94% | -58,87% | US$9.255 | - | 35.000.000 APC |
| 2739 |  Impleum IMPL | US$0,0007897 | -0,64% | -34,88% | US$8.996 | - | 11.391.670 IMPL |
| 2740 |  SpreadCoin SPR | US$0,0007897 | -0,64% | -2,32% | US$8.813 | - | 11.159.260 SPR |
| 2741 |  Prime-XI PXI | US$0,0003949 | -0,64% | -2,32% | US$8.660 | - | 21.931.815 PXI |
| 2742 |  Cabbage CAB | US$0,0007897 | -0,64% | -2,32% | US$8.292 | - | 10.499.996 CAB |
| 2743 |  Luna Coin LUNA | US$0,004738 | -0,64% | -2,32% | US$8.086 | - | 1.706.429 LUNA |
| 2744 |  SBank STS | US$0,0005449 | -0,46% | 36,19% | US$7.983 | - | 14.650.000 STS |
| 2745 |  Quebecoin QBC | US$0,001185 | -0,64% | -2,32% | US$7.941 | - | 6.703.138 QBC |
| 2746 |  Aeron ARNX | US$0,0003949 | -0,64% | -2,32% | US$7.897 | US$21.055,02 | 20.000.000 ARNX |
| 2747 |  Mesefa SEFA | US$0,01800 | 0,00% | -28,00% | US$7.754 | US$2,10 | 430.655 SEFA |
| 2748 |  SafeCapital SCAP | US$0,004107 | 1,79% | -7,65% | US$7.609 | US$0,4300 | 1.852.870 SCAP |
| 2749 |  STRAKS STAK | US$0,0003159 | 13,56% | 11,63% | US$7.537 | US$0,07000 | 23.858.907 STAK |
| 2750 |  Mchain MAR | US$0,00008814 | -30,51% | -4,06% | US$7.511 | - | 85.211.425 MAR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.