Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Meebits NMEEBITS | US$0,01988 | 0,00% | 0,00% | - | US$3.167.008 | - |
| 2952 |  ARTIC Foundation ARTIC | US$0,7683 | -2,83% | -1,20% | - | US$2.993.201 | - |
| 2953 |  NFT Worlds WRLD | US$0,1745 | -5,24% | 6,68% | - | US$3.117.260 | - |
| 2954 |  Tiny Coin TINC | US$1,66 | -2,82% | 28,08% | - | US$4.826.886 | - |
| 2955 |  KLAYswap Protocol KSP | US$4,21 | -0,61% | -9,53% | - | US$2.944.905 | - |
| 2956 |  RUSH COIN RUSH | US$0,01776 | -5,27% | -20,29% | - | US$2.923.711 | - |
| 2957 |  ADADOWN ADADOWN | US$0,005783 | 5,95% | 19,16% | - | US$2.890.721 | - |
| 2958 |  Maya Preferred MAYP | US$8.961,25 | -4,05% | -3,42% | - | US$2.927.672 | - |
| 2959 |  Meta MVRS MVRS | US$0,000001057 | 31,57% | 32,25% | - | US$2.952.626 | - |
| 2960 |  Seek Tiger STI | US$1,70 | 2,74% | 13,20% | - | US$3.695.243 | - |
| 2961 |  Stronger STRNGR | US$60,10 | -8,78% | 4,63% | - | US$2.893.079 | - |
| 2962 |  BTCDOWN BTCDOWN | US$0,01436 | 1,59% | 3,92% | - | US$2.862.299 | - |
| 2963 |  Staked LUNA stLUNA | US$91,31 | -4,45% | 9,97% | - | US$2.829.103 | - |
| 2964 |  pSTAKE Finance PSTAKE | US$0,6428 | 6,05% | -4,95% | - | US$2.871.170 | - |
| 2965 |  MAD Bucks MAD | US$19,35 | -8,79% | -7,67% | - | US$2.873.441 | - |
| 2966 |  EMP Shares ESHARE | US$1.599,84 | -14,83% | 55,12% | - | US$4.241.944 | - |
| 2967 |  BTCUP BTCUP | US$34,79 | -1,56% | -5,53% | - | US$2.786.407 | - |
| 2968 |  StarSharks SEA SEA | US$0,1635 | -23,27% | -1,16% | - | US$5.450.801 | - |
| 2969 |  Bridge Network BRDG | US$0,4092 | -14,87% | 0,00% | - | US$2.765.501 | - |
| 2970 |  Saitama SAITAMA | US$0,000000006260 | 0,20% | -13,93% | - | US$2.744.556 | - |
| 2971 |  Realy REAL | US$3,83 | -3,19% | -5,44% | - | US$2.686.828 | - |
| 2972 |  Major Protocol MJR | US$0,1079 | 7,22% | 14,12% | - | US$2.696.577 | - |
| 2973 |  Bitkub Coin KUB | US$6,45 | -0,53% | -6,84% | - | US$2.655.946 | - |
| 2974 |  Hubble Protocol HBB | US$1,93 | -5,17% | 275,19% | - | US$2.630.999 | - |
| 2975 |  Plug Chain PLUGCN | US$0,1542 | 3,27% | 12,56% | - | US$2.609.974 | - |
| 2976 |  BOT BOT | US$0,01627 | -0,48% | -8,23% | - | US$2.615.987 | - |
| 2977 |  DarkCrypto DARK | US$0,4132 | 1,04% | -0,64% | - | US$2.584.008 | - |
| 2978 |  Gas DAO GAS | US$0,00001389 | 38,09% | -16,35% | - | US$2.567.163 | - |
| 2979 |  Export Mortos Platform EMP | US$0,1417 | 37,31% | 13,35% | - | US$2.558.739 | - |
| 2980 |  DOTUP DOTUP | US$1,44 | 4,28% | -0,08% | - | US$2.492.529 | - |
| 2981 |  TAP FANTASY TAP | US$0,05286 | 6,34% | -7,80% | - | US$2.773.620 | - |
| 2982 |  Spectrum Token SPEC | US$5,02 | 4,52% | 39,07% | - | US$2.480.981 | - |
| 2983 |  BunnyPark BP | US$0,04582 | -10,58% | -32,99% | - | US$2.777.540 | - |
| 2984 |  CanaryX CNYX | US$0,003141 | -1,36% | -1,89% | - | US$2.575.778 | - |
| 2985 |  DOTDOWN DOTDOWN | US$11,50 | -4,94% | -3,93% | - | US$2.480.182 | - |
| 2986 |  Kiba Inu KIBA | US$0,00003554 | -8,80% | -36,99% | - | US$2.532.258 | - |
| 2987 |  Tiger shares Tiger | US$3.072,73 | -43,39% | -73,91% | - | US$2.449.445 | - |
| 2988 |  FUTUREXCRYPTO FXC | US$1,35 | 11,75% | -4,77% | - | US$2.413.905 | - |
| 2989 |  TrustFi Network TFI | US$0,04084 | -2,82% | -5,55% | - | US$2.428.515 | - |
| 2990 |  MRHB DeFi MRHB | US$0,03591 | -7,73% | -9,75% | - | US$2.889.214 | - |
| 2991 |  METANOA NOA | US$0,03655 | -0,76% | 7,54% | - | US$2.442.952 | - |
| 2992 |  Empire Token EMPIRE | US$0,03077 | 25,01% | 31,16% | - | US$2.504.523 | - |
| 2993 |  EverGrow Coin EGC | US$0,0000004324 | 12,37% | 13,16% | - | US$2.781.949 | - |
| 2994 |  Wojak Finance WOJ | US$0,03668 | 5,29% | -16,94% | - | US$2.421.689 | - |
| 2995 |  LEDGIS LED | US$0,2126 | -0,28% | -40,11% | - | US$2.326.607 | - |
| 2996 |  Medano MDO | US$0,01595 | 136,84% | 0,00% | - | US$2.914.281 | - |
| 2997 |  Sunny Aggregator SUNNY | US$0,002273 | 19,74% | -12,18% | - | US$2.298.737 | - |
| 2998 |  DarkShield Games Studio DKS | US$0,03796 | 54,98% | 349,01% | - | US$2.454.297 | - |
| 2999 |  MeconCash MCH | US$0,06208 | -0,42% | -6,58% | - | US$2.265.018 | - |
| 3000 |  StarSharks (SSS) SSS | US$7,50 | -6,23% | -11,61% | - | US$3.616.200 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.