Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetaShooter MHUNT | US$0,1451 | -14,46% | 0,00% | - | US$2.399.172 | - |
| 3152 |  Keeps Coin KPC | US$0,03019 | -0,53% | 9,62% | - | US$1.123.530 | - |
| 3153 |  ZoidPay ZPAY | US$0,9242 | 3,59% | 101,08% | - | US$1.120.182 | - |
| 3154 |  Titan Hunters TITA | US$0,06360 | 2,73% | 18,21% | - | US$1.468.127 | - |
| 3155 |  VCGamers VCG | US$0,09086 | -0,03% | -7,95% | - | US$1.114.393 | - |
| 3156 |  Lido for Solana STSOL | US$104,35 | 0,03% | -1,37% | - | US$1.110.078 | - |
| 3157 |  Catgirl CATGIRL | US$0,000000001990 | -2,90% | -8,59% | - | US$1.223.698 | - |
| 3158 |  Emp Money EMP | US$0,7482 | -8,29% | -6,89% | - | US$1.996.616 | - |
| 3159 |  Millimeter MM | US$0,3689 | 1,41% | -1,15% | - | US$1.102.769 | - |
| 3160 |  Marshall Rogan Inu MRI | US$0,03314 | -12,08% | 15,30% | - | US$1.105.514 | - |
| 3161 |  StepD STEPD | US$0,0003394 | 44,25% | 0,00% | - | US$1.346.887 | - |
| 3162 |  MoonDAO MOONEY | US$0,06683 | -3,67% | -6,01% | - | US$1.078.982 | - |
| 3163 |  Brother Music Platform BMP | US$0,001622 | -0,54% | -13,25% | - | US$1.088.062 | - |
| 3164 |  WAXE WAXE | US$276,20 | 1,04% | 0,25% | - | US$1.059.625 | - |
| 3165 |  Leonicorn Swap LEOS | US$0,2947 | 0,72% | -10,15% | - | US$1.099.591 | - |
| 3166 |  Akt.io AKTIO | US$3,20 | 22,61% | 77,61% | - | US$1.072.131 | - |
| 3167 |  Rubix RBT | US$130,89 | -0,50% | -6,03% | - | US$1.058.886 | - |
| 3168 |  Digital Financial Exchange DIFX | US$0,3444 | 0,95% | -10,60% | - | US$2.444.130 | - |
| 3169 |  UBU UBU | US$0,05771 | -0,52% | -6,03% | - | US$1.068.486 | - |
| 3170 |  Gelato GEL | US$0,7547 | -2,21% | 7,59% | - | US$1.063.779 | - |
| 3171 |  Supreme Finance HYPE | US$0,009938 | -0,89% | -1,31% | - | US$1.062.983 | - |
| 3172 |  MoneydefiSwap MSD | US$0,002671 | 152,67% | 214,86% | - | US$1.062.959 | - |
| 3173 |  Tracer DAO TCR | US$0,1690 | 11,82% | 11,58% | - | US$1.062.307 | - |
| 3174 |  xJEWEL XJEWEL | US$6,22 | -5,18% | -21,80% | - | US$1.053.159 | - |
| 3175 |  Zoro Inu ZORO | US$0,00000001601 | 3,77% | 25,99% | - | US$1.129.280 | - |
| 3176 |  Tokenplace TOK | US$0,03839 | -0,10% | -1,52% | - | US$1.067.334 | - |
| 3177 |  X2Y2 X2Y2 | US$0,1645 | -7,36% | 6,21% | - | US$1.057.373 | - |
| 3178 |  nOFTEN NOF | US$0,1918 | -14,11% | -40,07% | - | US$1.052.164 | - |
| 3179 |  dAppstore DAPPX | US$0,01606 | 10,83% | 26,35% | - | US$1.043.137 | - |
| 3180 |  Universe Crystal Gene UCG | US$0,001455 | -1,15% | -11,24% | - | US$1.032.664 | - |
| 3181 |  Ronin RON | US$1,31 | -3,09% | -15,78% | - | US$1.038.752 | - |
| 3182 |  Infinity Rocket Token IRT | US$0,03167 | -1,81% | 10,73% | - | US$1.157.618 | - |
| 3183 |  POLARNODES POLAR | US$2,55 | -1,16% | 2,43% | - | US$1.016.502 | - |
| 3184 |  Bold Point BPT | US$0,01690 | -16,31% | 0,00% | - | US$1.019.878 | - |
| 3185 |  Quantum Assets QA | US$0,01210 | 0,18% | -6,88% | - | US$1.073.604 | - |
| 3186 |  Lenda LENDA | US$0,007461 | -2,06% | 4,45% | - | US$1.165.117 | - |
| 3187 |  Zombie Inu ZINU | US$0,00000002538 | 0,52% | -8,30% | - | US$1.020.176 | - |
| 3188 |  AgeOfGods AOG | US$0,1097 | -5,62% | -6,27% | - | US$1.392.267 | - |
| 3189 |  IX Swap IXS | US$0,1785 | -1,38% | -4,35% | - | US$1.006.006 | - |
| 3190 |  WonderHero WND | US$0,4745 | 5,00% | 9,00% | - | US$1.214.824 | - |
| 3191 |  NvirWorld NVIR | US$0,2102 | 20,02% | -22,95% | - | US$984.273 | - |
| 3192 |  Amaze World AMZE | US$1,80 | -0,64% | -3,02% | - | US$1.001.431 | - |
| 3193 |  HUGHUG Coin HGHG | US$0,1942 | -5,81% | 100,64% | - | US$1.292.602 | - |
| 3194 |  MonkeyLeague MBS | US$0,1568 | 1,10% | -7,01% | - | US$950.462 | - |
| 3195 |  ForthBox FBX | US$0,04056 | 3,68% | 0,97% | - | US$1.195.506 | - |
| 3196 |  Zamzam ZAMZAM | US$0,0004599 | -0,31% | -2,99% | - | US$970.891 | - |
| 3197 |  Uno Re UNO | US$0,2086 | 6,35% | -4,64% | - | US$987.827 | - |
| 3198 |  Meta Kongz MKC | US$4,40 | 3,40% | 39,02% | - | US$963.519 | - |
| 3199 |  Platypus Finance PTP | US$2,27 | -3,89% | -21,30% | - | US$953.255 | - |
| 3200 |  Sphere Finance SPHERE | US$0,03434 | -2,29% | -58,57% | - | US$2.996.787 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.