Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,07229 | -0,44% | -2,57% | US$689.735.432 | US$34.367.597 | 9.540.779.324 IOTX |
| 102 |  BORA BORA | US$0,8007 | -1,21% | -3,64% | US$689.589.734 | US$19.758.350 | 861.250.000 BORA |
| 103 |  yearn.finance YFI | US$18.374,61 | -1,80% | -3,94% | US$673.203.674 | US$43.349.629 | 36.638 YFI |
| 104 |  Qtum QTUM | US$6,46 | -2,10% | -6,46% | US$672.567.935 | US$73.715.093 | 104.135.188 QTUM |
| 105 |  Synthetix SNX | US$5,83 | 7,03% | 11,36% | US$670.001.954 | US$126.840.363 | 114.841.533 SNX |
| 106 |  Anchor Protocol ANC | US$1,93 | -3,56% | -8,70% | US$657.668.085 | US$36.085.071 | 340.198.037 ANC |
| 107 |  OMG Network OMG | US$4,60 | -0,99% | -3,92% | US$644.792.510 | US$58.945.152 | 140.245.398 OMG |
| 108 |  SKALE Network SKL | US$0,1818 | -4,19% | -3,11% | US$631.402.419 | US$16.341.739 | 3.473.102.671 SKL |
| 109 |  Serum SRM | US$2,36 | -3,18% | -5,05% | US$620.752.544 | US$67.622.519 | 263.244.669 SRM |
| 110 |  Gnosis GNO | US$330,67 | -0,91% | -4,98% | US$621.908.355 | US$4.580.318 | 1.880.733 GNO |
| 111 |  PAX Gold PAXG | US$1.934,82 | -0,14% | -2,29% | US$621.545.984 | US$14.889.423 | 321.242 PAXG |
| 112 |  Symbol XYM | US$0,1108 | -1,17% | -4,69% | US$618.434.482 | US$3.049.932 | 5.582.460.005 XYM |
| 113 |  Ankr ANKR | US$0,07480 | -2,42% | -1,69% | US$610.560.856 | US$24.351.395 | 8.162.899.378 ANKR |
| 114 |  1inch Network 1INCH | US$1,45 | -2,04% | -4,52% | US$600.558.806 | US$44.470.273 | 415.009.221 1INCH |
| 115 |  SXP SXP | US$1,23 | -0,98% | -2,52% | US$590.989.042 | US$36.355.362 | 482.003.960 SXP |
| 116 |  Bitcoin Gold BTG | US$33,58 | -1,91% | -5,97% | US$588.165.650 | US$12.128.273 | 17.513.924 BTG |
| 117 |  Bancor BNT | US$2,20 | -0,96% | -3,80% | US$577.204.412 | US$13.934.452 | 262.265.533 BNT |
| 118 |  Dogelon Mars ELON | US$0,000001017 | 6,00% | 26,77% | US$563.454.176 | US$59.655.564 | 554.213.625.071.692 ELON |
| 119 |  Livepeer LPT | US$26,22 | 1,58% | 14,08% | US$554.908.472 | US$67.882.791 | 21.164.655 LPT |
| 120 |  WAX WAXP | US$0,2779 | 2,23% | 1,95% | US$547.728.875 | US$40.482.684 | 1.970.621.363 WAXP |
| 121 |  Ravencoin RVN | US$0,05222 | -2,60% | -6,42% | US$546.953.003 | US$15.269.592 | 10.473.290.000 RVN |
| 122 |  IOST IOST | US$0,02892 | 1,86% | -1,39% | US$537.600.149 | US$138.389.063 | 18.588.745.668 IOST |
| 123 |  Siacoin SC | US$0,01036 | -2,17% | -2,78% | US$525.551.756 | US$11.134.981 | 50.723.572.992 SC |
| 124 |  Celsius CEL | US$2,12 | 0,62% | -0,66% | US$506.706.045 | US$2.471.361 | 238.863.520 CEL |
| 125 |  GateToken GT | US$6,41 | -0,79% | -1,77% | US$501.692.816 | US$4.105.470 | 78.327.914 GT |
| 126 |  JUST JST | US$0,06872 | -1,54% | -10,34% | US$501.650.654 | US$71.000.991 | 7.300.425.000 JST |
| 127 |  Frax Share FXS | US$30,60 | 1,59% | 6,63% | US$495.960.100 | US$20.870.914 | 16.209.405 FXS |
| 128 |  Acala Token ACA | US$1,33 | -5,98% | -12,69% | US$494.626.947 | US$19.710.533 | 371.777.051 ACA |
| 129 |  Ontology ONT | US$0,5361 | -4,12% | 2,26% | US$469.243.214 | US$63.048.895 | 875.249.524 ONT |
| 130 |  WOO Network WOO | US$0,4436 | -1,78% | -6,16% | US$459.793.005 | US$34.088.038 | 1.036.605.526 WOO |
| 131 |  APENFT NFT | US$0,000001638 | 3,73% | -1,71% | US$453.781.932 | US$168.361.526 | 277.080.562.500.000 NFT |
| 132 |  Render Token RNDR | US$1,86 | -3,49% | -7,12% | US$452.426.648 | US$10.007.159 | 242.706.716 RNDR |
| 133 |  renBTC RENBTC | US$39.609,49 | -0,29% | -1,98% | US$450.486.410 | US$3.802.422 | 11.373 RENBTC |
| 134 |  Golem GLM | US$0,4443 | 2,70% | 3,34% | US$444.349.166 | US$85.709.963 | 1.000.000.000 GLM |
| 135 |  Horizen ZEN | US$36,00 | -1,93% | -6,30% | US$443.071.675 | US$22.659.787 | 12.308.925 ZEN |
| 136 |  SushiSwap SUSHI | US$3,42 | -3,20% | 2,53% | US$435.110.565 | US$155.960.253 | 127.244.443 SUSHI |
| 137 |  Polymath POLY | US$0,4395 | 0,31% | 7,99% | US$394.884.334 | US$54.096.148 | 898.550.830 POLY |
| 138 |  SwissBorg CHSB | US$0,4280 | -1,09% | -5,33% | US$427.993.137 | US$301.620 | 1.000.000.000 CHSB |
| 139 |  Immutable X IMX | US$1,81 | -1,18% | -2,08% | US$426.909.722 | US$71.366.551 | 235.284.001 IMX |
| 140 |  Fei USD FEI | US$0,9924 | 0,20% | 0,02% | US$421.779.111 | US$6.213.891 | 424.996.178 FEI |
| 141 |  Rally RLY | US$0,1537 | -1,23% | -8,42% | US$417.803.516 | US$2.126.111 | 2.718.069.199 RLY |
| 142 |  Storj STORJ | US$1,07 | -1,77% | -1,83% | US$416.446.365 | US$24.710.691 | 389.191.105 STORJ |
| 143 |  UMA UMA | US$6,19 | 2,32% | -3,17% | US$408.755.809 | US$54.926.155 | 66.088.209 UMA |
| 144 |  Velas VLX | US$0,1777 | -1,90% | -17,30% | US$407.166.858 | US$7.871.159 | 2.291.319.192 VLX |
| 145 |  Hive HIVE | US$0,9626 | 3,78% | 4,35% | US$390.355.367 | US$7.672.292 | 405.510.211 HIVE |
| 146 |  Voyager Token VGX | US$1,38 | -3,12% | -5,11% | US$383.623.368 | US$7.157.483 | 278.482.214 VGX |
| 147 |  Revain REV | US$0,004400 | -1,62% | -5,58% | US$374.271.282 | US$2.888.743 | 85.061.485.690 REV |
| 148 |  DigiByte DGB | US$0,02392 | -2,82% | -3,52% | US$365.357.509 | US$19.538.954 | 15.277.126.821 DGB |
| 149 |  Spell Token SPELL | US$0,004080 | -2,38% | -2,39% | US$355.919.594 | US$79.545.548 | 87.242.477.731 SPELL |
| 150 |  Braintrust BTRST | US$4,01 | 7,97% | 5,73% | US$356.914.783 | US$3.876.564 | 89.098.517 BTRST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.