Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9657 |  Slushie Capital SLUSH | US$0,00000001265 | -1,76% | -6,62% | - | - | - |
| 9658 |  Bikini Finance BIKINI | US$0,002319 | 0,49% | -13,91% | - | - | - |
| 9659 |  Toshinori Inu TOSHINORI | US$0,00001671 | 0,00% | 0,15% | - | - | - |
| 9660 |  Baby Shark Tank BASHTANK | US$0,000000000330 | 0,00% | -4,18% | - | - | - |
| 9661 |  GoldPesa Option GPO | US$0,5274 | -0,02% | -0,02% | - | - | - |
| 9662 |  Big Fund Capital DAO BFC | US$0,00000002003 | -1,76% | -6,62% | - | - | - |
| 9663 |  Gobble Gobble GOBBLE | US$0,000000000159 | -0,89% | -4,22% | - | - | - |
| 9664 |  Xeebster XEEB | US$0,000000000214 | 0,15% | -1,43% | - | - | - |
| 9665 |  Studio Shibli SHIBLI | US$0,000000000057 | -0,89% | -4,22% | - | - | - |
| 9666 |  Floki One floki | US$0,000000000093 | -0,66% | -6,62% | - | - | - |
| 9667 |  DaVinci Token VINCI | US$0,006551 | 1,75% | -13,77% | - | - | - |
| 9668 |  Enegra (EGX) EGX | US$181,01 | 2,37% | 7,45% | - | - | - |
| 9669 |  FREEMOON ETH EFREEMOON | US$0,000000000205 | -0,89% | -4,22% | - | - | - |
| 9670 |  Andromeda M31 | US$0,06599 | 0,00% | 48,11% | - | - | - |
| 9671 |  FarmersOnly Onion ONION | US$0,2281 | -0,86% | -3,32% | - | - | - |
| 9672 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9673 |  MidasDAO CROWN | US$0,6912 | -0,07% | -6,40% | - | - | - |
| 9674 |  Vikings Finance VAL | US$6,72 | -1,89% | -4,28% | - | - | - |
| 9675 |  Ava MIM AVAMIM | US$0,000000000011 | -1,76% | -6,62% | - | - | - |
| 9676 |  RoArts Token ROAR | US$0,00009583 | 0,49% | -2,58% | - | - | - |
| 9677 |  Shiba Dragon SHIBAD | US$0,000000000067 | 0,00% | 1,42% | - | - | - |
| 9678 |  KING SHIBA INU KSHIBINU | US$0,001214 | 0,00% | -0,01% | - | - | - |
| 9679 |  PussyCat PUSS | US$0,000000000041 | 0,00% | -6,99% | - | - | - |
| 9680 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9681 |  WallStreetNinja WSN | US$0,000000003298 | -0,68% | -5,70% | - | - | - |
| 9682 |  CryptoJukebox JUKE | US$0,00005936 | 0,00% | -11,61% | - | - | - |
| 9683 |  FortuneDAO FORT | US$5,70 | 0,00% | -1,33% | - | - | - |
| 9684 |  Encrypter ERPT | US$0,02701 | 8,00% | -1,82% | - | - | - |
| 9685 |  WAGMI on Solana WAGMI | US$0,0000006510 | 1,61% | -28,68% | - | - | - |
| 9686 |  MetaMonstas MONSTA | US$0,0000005523 | -5,45% | -4,79% | - | - | - |
| 9687 |  HADO NFT HDO | US$0,003697 | -0,25% | -3,50% | - | - | - |
| 9688 |  PayPDM PYD | US$0,00001506 | 0,49% | -15,61% | - | - | - |
| 9689 |  Sherlock365 LOCK | US$0,000000000002 | 0,00% | 0,26% | - | - | - |
| 9690 |  Parrot Egg 1PEGG | US$0,001828 | -5,31% | -7,59% | - | - | - |
| 9691 |  Ice DAO ICE | US$0,3081 | -0,07% | -0,25% | - | - | - |
| 9692 |  No Bull NB | US$0,0000004557 | -0,89% | -4,22% | - | - | - |
| 9693 |  Meme Inu MEME | US$0,002028 | -0,29% | 4,21% | - | - | - |
| 9694 |  0xzx Token 0XZX | US$0,003994 | -2,77% | 0,85% | - | - | - |
| 9695 |  Crypto Indian Coin CIC | US$0,00003381 | 12,67% | 55,75% | - | - | - |
| 9696 |  Etherprint ETHP | US$0,000000000026 | -1,76% | -6,62% | - | - | - |
| 9697 |  Brig Finance BRIG | US$0,07139 | -1,76% | -7,68% | - | - | - |
| 9698 |  MetaverseAir MVRS | US$0,0001400 | 0,00% | -26,32% | - | - | - |
| 9699 |  UnityCom UNITYCOM | US$0,00000005633 | 0,00% | -13,65% | - | - | - |
| 9700 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9701 |  FlappyDoge FLPD | US$0,0007144 | -0,42% | -2,52% | - | - | - |
| 9702 |  Tremendous Coin TMDS | US$0,1896 | -1,44% | -23,36% | - | - | - |
| 9703 |  Eterland ETER | US$0,004872 | 0,49% | -1,88% | - | - | - |
| 9704 |  TrustRise TRISE | US$0,000009629 | 2,20% | -0,37% | - | - | - |
| 9705 |  BitcoinPrint BTCP | US$0,000000000050 | -1,76% | 26,83% | - | - | - |
| 9706 |  Cow Inu - CI CI | US$0,000002604 | -2,80% | -2,27% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.