Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  SpaceGrime GRIMEX | US$0,000000000001 | -5,79% | -8,97% | - | US$6,89 | - |
| 8102 |  Intelligent Investment Chain IIC | US$0,000009631 | 9,37% | 7,29% | - | US$48,12 | - |
| 8103 |  Shib Ninja Token SNT | US$0,000000000554 | -0,50% | -2,85% | - | - | - |
| 8104 |  Blockchain Exchange Alliance BXA | US$0,002923 | -0,52% | -2,36% | - | US$47,92 | - |
| 8105 |  Emerald Nodes EM | US$5,25 | -12,62% | -23,64% | - | US$47,84 | - |
| 8106 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,44% | -2,68% | - | US$48,37 | - |
| 8107 |  1SAFU SAFU | US$0,0000003659 | -4,34% | -5,79% | - | US$47,76 | - |
| 8108 |  SAVEBEE FARM HONEYCOMB HC | US$0,002645 | -0,63% | -1,00% | - | US$112,20 | - |
| 8109 |  Shiba X SHIBAX | US$0,0003238 | -0,87% | -4,61% | - | US$317,20 | - |
| 8110 |  Astronaut ASTRO | US$0,00009784 | 6,00% | 0,00% | - | US$509,56 | - |
| 8111 |  Grapeswap GRAPE | US$0,0001482 | 5,38% | 31,72% | - | - | - |
| 8112 |  Shikage SHKG | US$0,0002111 | -62,38% | -40,96% | - | US$46,56 | - |
| 8113 |  FIA Protocol FIA | US$0,0004767 | 5,28% | 5,13% | - | US$210,72 | - |
| 8114 |  LaunchWall WALL | US$0,4195 | -0,84% | 3,62% | - | - | - |
| 8115 |  ESR Coin ESRC | US$0,1901 | 60,98% | 60,59% | - | US$46,20 | - |
| 8116 |  Clytie CLY | US$0,001033 | 0,00% | -2,99% | - | - | - |
| 8117 |  babyDogeKing babyDogeKing | US$0,000000002196 | -0,73% | -4,80% | - | US$111,14 | - |
| 8118 |  Octane Finance OCTANE | US$0,006124 | -0,17% | -15,29% | - | US$620,64 | - |
| 8119 |  NFTGamingStars GS1 | US$0,009066 | -1,39% | -13,51% | - | US$248,44 | - |
| 8120 |  Kindcow Finance KIND | US$0,0005200 | -6,80% | -4,08% | - | US$60,13 | - |
| 8121 |  Freight Trust & Clearing Network EDI | US$0,0004038 | 0,00% | -0,15% | - | US$45,35 | - |
| 8122 |  SmartX SAT | US$0,0004712 | 0,65% | -25,59% | - | US$45,33 | - |
| 8123 |  Reforestation Mahogany RMOG | US$0,000002731 | -0,60% | -3,14% | - | US$318,62 | - |
| 8124 |  ThunderVerse THUNDER | US$0,0004550 | -1,09% | -2,63% | - | - | - |
| 8125 |  Utopia TOPIA | US$0,0003261 | -0,59% | -2,89% | - | US$86,36 | - |
| 8126 |  Binance Multi-Chain Capital BMCC | US$0,0000002257 | -0,68% | -8,78% | - | US$95,14 | - |
| 8127 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001581 | -0,66% | -5,59% | - | US$103,45 | - |
| 8128 |  King Dog Inu KINGDOG | US$0,00001390 | -7,74% | -8,39% | - | US$671,98 | - |
| 8129 |  PomPom POM | US$0,000000000042 | 1,46% | -9,69% | - | - | - |
| 8130 |  ShibaRocket SHIBAROCKET | US$0,0003095 | -1,48% | -2,42% | - | - | - |
| 8131 |  ATNIR Capital ATNIR | US$0,007735 | 26,06% | 88,65% | - | - | - |
| 8132 |  EverUp UP | US$0,000001128 | -0,45% | -5,51% | - | US$203,54 | - |
| 8133 |  Pyrrho PYO | US$0,00003535 | 0,25% | -1,49% | - | - | - |
| 8134 |  Caketools CKT | US$0,007819 | 0,19% | -16,67% | - | US$77,34 | - |
| 8135 |  Farm Planet FPL | US$0,00002113 | -0,41% | -3,49% | - | - | - |
| 8136 |  Retromoon RETRO | US$0,0002127 | -0,67% | -3,72% | - | US$124,59 | - |
| 8137 |  Vibranium VBN | US$0,2966 | -0,68% | -3,85% | - | - | - |
| 8138 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003600 | -2,29% | -4,49% | - | - | - |
| 8139 |  Shining Crystal Shard SCS | US$0,01146 | -0,94% | -10,03% | - | - | - |
| 8140 |  Yfi.mobi YFIM | US$7,69 | -0,41% | -2,40% | - | US$42,29 | - |
| 8141 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -1,42% | -5,46% | - | - | - |
| 8142 |  BaksDAO BAKS | US$1,00 | 0,65% | 0,45% | - | US$377,33 | - |
| 8143 |  TravGoPV TPV | US$0,000000003431 | 0,04% | -1,14% | - | US$119,09 | - |
| 8144 |  Touch Social TST | US$0,005526 | 16,62% | 15,94% | - | US$41,37 | - |
| 8145 |  Hepa Finance HEPA | US$0,00007340 | -0,53% | -16,08% | - | US$40,91 | - |
| 8146 |  HOMT HOMT | US$0,0003669 | -0,04% | 2,32% | - | US$41,05 | - |
| 8147 |  SeaChain SEACHAIN | US$0,000001132 | -0,64% | -3,84% | - | US$50,93 | - |
| 8148 |  Shibtama SHIBTAMA | US$0,0000001817 | -0,29% | -2,06% | - | US$40,93 | - |
| 8149 |  Excavo Finance CAVO | US$28,01 | 0,01% | 0,00% | - | US$40,78 | - |
| 8150 |  Meme Doge Coin MEMEDOGE | US$0,000001869 | -0,36% | -4,99% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.