Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.469,29 | -0,04% | -0,62% | US$750.755.023.764 | US$17.964.398.167 | 19.021.243 BTC |
| 2 |  Ethereum ETH | US$2.922,73 | -0,52% | -2,36% | US$352.230.955.094 | US$9.696.829.579 | 120.514.258 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$83.142.781.297 | US$39.519.383.045 | 83.114.200.507 USDT |
| 4 |  BNB BNB | US$399,11 | -0,63% | -2,03% | US$65.164.719.261 | US$1.222.468.479 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,07% | US$49.890.528.150 | US$2.649.077.080 | 49.892.351.394 USDC |
| 6 |  XRP XRP | US$0,6987 | -1,27% | -7,22% | US$33.613.015.003 | US$1.108.217.932 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$99,24 | -1,50% | -1,17% | US$33.101.881.731 | US$818.266.008 | 333.567.967 SOL |
| 8 |  Terra LUNA | US$90,56 | 1,15% | 16,96% | US$31.597.192.079 | US$1.256.729.240 | 348.908.025 LUNA |
| 9 |  Cardano ADA | US$0,8863 | -0,24% | -3,39% | US$29.916.574.843 | US$487.629.549 | 33.752.565.071 ADA |
| 10 |  Avalanche AVAX | US$71,60 | -1,81% | -5,42% | US$19.233.384.465 | US$320.340.266 | 268.611.306 AVAX |
| 11 |  TerraUSD UST | US$1,00 | -0,08% | 0,00% | US$18.170.083.023 | US$287.766.062 | 18.145.186.981 UST |
| 12 |  Polkadot DOT | US$18,16 | -3,06% | 2,13% | US$17.933.115.345 | US$576.662.878 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$1,00 | 0,17% | 0,16% | US$17.565.627.263 | US$2.615.953.094 | 17.558.654.054 BUSD |
| 14 |  Dogecoin DOGE | US$0,1319 | -1,71% | -5,39% | US$17.505.501.096 | US$436.620.221 | 132.670.764.300 DOGE |
| 15 |  Shiba Inu SHIB | US$0,00002395 | -0,72% | -3,11% | US$13.147.634.356 | US$328.056.265 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.473,12 | -0,01% | -0,55% | US$11.076.369.018 | US$119.539.025 | 280.605 WBTC |
| 17 |  Polygon MATIC | US$1,34 | -1,59% | 0,31% | US$10.505.097.607 | US$420.960.265 | 7.814.866.567 MATIC |
| 18 |  NEAR Protocol NEAR | US$15,01 | -2,05% | -4,47% | US$10.189.812.884 | US$563.263.075 | 678.813.103 NEAR |
| 19 |  Cronos CRO | US$0,3978 | -1,91% | -1,77% | US$10.050.536.130 | US$39.289.510 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9994 | 0,05% | -0,04% | US$9.073.445.659 | US$228.465.431 | 9.079.011.129 DAI |
| 21 |  Litecoin LTC | US$104,62 | -0,84% | -4,05% | US$7.338.396.255 | US$487.505.921 | 70.141.594 LTC |
| 22 |  TRON TRX | US$0,06570 | -2,89% | 9,06% | US$6.676.854.624 | US$731.832.317 | 101.631.136.564 TRX |
| 23 |  Cosmos ATOM | US$22,33 | -4,04% | -4,15% | US$6.394.751.976 | US$296.530.518 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$13,29 | -0,42% | -3,47% | US$6.205.353.660 | US$299.368.814 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,73 | -2,36% | -5,77% | US$6.025.561.928 | US$156.490.754 | 690.503.674 UNI |
| 26 |  Bitcoin Cash BCH | US$308,14 | -1,69% | -6,26% | US$5.868.659.228 | US$3.915.756.766 | 19.045.531 BCH |
| 27 |  FTX Token FTT | US$40,80 | -0,79% | -8,99% | US$5.589.143.587 | US$80.412.415 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,83 | -1,00% | -0,44% | US$5.560.320.068 | US$6.572.929 | 953.954.130 LEO |
| 29 |  ApeCoin APE | US$16,82 | 0,88% | 43,30% | US$4.790.737.476 | US$1.421.266.756 | 284.843.750 APE |
| 30 |  Stellar XLM | US$0,1899 | -1,09% | -3,79% | US$4.707.873.629 | US$200.008.876 | 24.791.719.841 XLM |
| 31 |  Algorand ALGO | US$0,7006 | -1,05% | -1,46% | US$4.703.192.108 | US$99.169.601 | 6.712.776.988 ALGO |
| 32 |  Monero XMR | US$252,91 | -5,28% | 4,83% | US$4.580.668.828 | US$227.578.795 | 18.112.129 XMR |
| 33 |  Ethereum Classic ETC | US$33,63 | -2,73% | -8,21% | US$4.521.260.087 | US$421.918.163 | 134.424.664 ETC |
| 34 |  Decentraland MANA | US$2,00 | -0,51% | -2,62% | US$3.687.875.453 | US$200.699.515 | 1.842.479.469 MANA |
| 35 |  Filecoin FIL | US$18,89 | -0,26% | -4,27% | US$3.656.920.549 | US$332.837.648 | 193.576.266 FIL |
| 36 |  Internet Computer ICP | US$16,19 | -1,84% | -1,67% | US$3.644.452.666 | US$124.005.179 | 225.151.809 ICP |
| 37 |  Hedera HBAR | US$0,1856 | -1,00% | -3,63% | US$3.631.624.777 | US$29.838.705 | 19.565.356.901 HBAR |
| 38 |  VeChain VET | US$0,05589 | -2,78% | -3,79% | US$3.594.773.645 | US$148.814.067 | 64.315.576.989 VET |
| 39 |  Elrond EGLD | US$151,46 | -1,72% | -0,84% | US$3.307.947.954 | US$75.805.921 | 21.840.575 EGLD |
| 40 |  The Sandbox SAND | US$2,77 | 2,61% | 3,18% | US$3.209.994.945 | US$313.474.274 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,00 | -3,61% | 4,18% | US$2.996.167.305 | US$166.612.254 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,07 | -1,87% | -4,01% | US$2.728.640.590 | US$195.551.103 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$44,37 | -1,80% | -2,57% | US$2.702.437.835 | US$171.259.555 | 60.907.500 AXS |
| 44 |  PancakeSwap CAKE | US$9,30 | 0,09% | 10,76% | US$2.679.475.769 | US$196.849.245 | 288.117.757 CAKE |
| 45 |  Tezos XTZ | US$2,97 | -1,40% | -4,16% | US$2.646.000.299 | US$64.440.177 | 892.137.199 XTZ |
| 46 |  Klaytn KLAY | US$0,9254 | 0,44% | -6,21% | US$2.577.356.757 | US$62.972.644 | 2.785.123.000 KLAY |
| 47 |  THORChain RUNE | US$7,81 | -4,74% | 2,49% | US$2.584.132.358 | US$93.869.905 | 330.688.061 RUNE |
| 48 |  EOS EOS | US$2,35 | -2,45% | -2,70% | US$2.324.687.484 | US$280.092.248 | 987.752.832 EOS |
| 49 |  Zcash ZEC | US$161,13 | 4,93% | 16,79% | US$2.294.659.566 | US$211.077.583 | 14.240.844 ZEC |
| 50 |  Aave AAVE | US$166,44 | -4,29% | -0,59% | US$2.277.622.820 | US$168.446.252 | 13.684.333 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.