Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$0,8089 | -3,59% | 17,78% | US$685.558.261 | US$114.461.784 | 847.496.055 ZRX |
| 102 |  Synthetix SNX | US$5,88 | 0,84% | 17,26% | US$675.602.823 | US$175.210.380 | 114.841.533 SNX |
| 103 |  IoTeX IOTX | US$0,07070 | -2,20% | -0,09% | US$674.569.760 | US$36.707.494 | 9.540.779.324 IOTX |
| 104 |  yearn.finance YFI | US$18.285,55 | -0,48% | -2,35% | US$669.940.971 | US$50.539.310 | 36.638 YFI |
| 105 |  Qtum QTUM | US$6,34 | -1,77% | -2,96% | US$660.697.903 | US$77.722.311 | 104.136.540 QTUM |
| 106 |  Anchor Protocol ANC | US$1,90 | -1,63% | -6,92% | US$647.315.507 | US$27.232.311 | 340.375.767 ANC |
| 107 |  OMG Network OMG | US$4,54 | -1,27% | 0,54% | US$636.589.777 | US$134.198.273 | 140.245.398 OMG |
| 108 |  PAX Gold PAXG | US$1.935,55 | 0,04% | -2,56% | US$621.779.335 | US$13.024.249 | 321.242 PAXG |
| 109 |  SKALE Network SKL | US$0,1790 | -1,56% | -0,66% | US$621.555.901 | US$17.801.745 | 3.473.102.671 SKL |
| 110 |  Gnosis GNO | US$327,44 | -0,98% | -5,47% | US$615.834.839 | US$3.011.719 | 1.880.733 GNO |
| 111 |  Symbol XYM | US$0,1093 | -1,34% | -2,23% | US$610.144.307 | US$3.972.161 | 5.582.460.005 XYM |
| 112 |  Serum SRM | US$2,31 | -1,96% | -2,24% | US$608.612.854 | US$73.317.963 | 263.244.669 SRM |
| 113 |  Ankr ANKR | US$0,07259 | -2,94% | -0,04% | US$592.583.436 | US$27.070.491 | 8.162.899.378 ANKR |
| 114 |  1inch Network 1INCH | US$1,42 | -1,93% | -3,20% | US$588.955.676 | US$33.370.488 | 415.009.821 1INCH |
| 115 |  SXP SXP | US$1,20 | -1,77% | 0,00% | US$580.684.827 | US$33.603.833 | 482.111.860 SXP |
| 116 |  Bitcoin Gold BTG | US$32,87 | -2,13% | -4,31% | US$575.631.347 | US$31.503.955 | 17.513.924 BTG |
| 117 |  Bancor BNT | US$2,19 | -0,69% | -3,56% | US$572.792.231 | US$11.928.760 | 262.075.976 BNT |
| 118 |  Dogelon Mars ELON | US$0,000001009 | -0,72% | 29,13% | US$559.336.588 | US$61.534.006 | 554.138.945.948.318 ELON |
| 119 |  IOST IOST | US$0,02899 | 0,23% | 2,57% | US$538.838.237 | US$183.231.190 | 18.588.745.668 IOST |
| 120 |  Livepeer LPT | US$26,12 | -0,40% | 17,36% | US$552.715.766 | US$64.458.195 | 21.164.655 LPT |
| 121 |  WAX WAXP | US$0,2719 | -2,17% | 3,03% | US$535.984.932 | US$40.695.571 | 1.971.147.422 WAXP |
| 122 |  Ravencoin RVN | US$0,05096 | -2,41% | -3,47% | US$533.755.503 | US$15.187.300 | 10.473.290.000 RVN |
| 123 |  Siacoin SC | US$0,01016 | -1,93% | -0,17% | US$515.465.211 | US$12.126.804 | 50.727.712.992 SC |
| 124 |  Celsius CEL | US$2,12 | -0,15% | -2,95% | US$505.961.704 | US$1.832.936 | 238.863.520 CEL |
| 125 |  GateToken GT | US$6,42 | 0,26% | -0,04% | US$502.999.333 | US$8.772.074 | 78.327.980 GT |
| 126 |  JUST JST | US$0,06643 | -3,33% | -10,13% | US$484.945.718 | US$74.905.768 | 7.300.425.000 JST |
| 127 |  Frax Share FXS | US$28,67 | -6,30% | -5,98% | US$464.722.780 | US$20.361.173 | 16.209.405 FXS |
| 128 |  Acala Token ACA | US$1,23 | -7,41% | -15,72% | US$457.997.863 | US$24.481.321 | 371.777.051 ACA |
| 129 |  Ontology ONT | US$0,5231 | -2,42% | 4,44% | US$457.871.181 | US$37.333.216 | 875.249.524 ONT |
| 130 |  renBTC RENBTC | US$39.424,28 | -0,47% | -0,97% | US$451.903.574 | US$3.410.945 | 11.463 RENBTC |
| 131 |  WOO Network WOO | US$0,4355 | -1,83% | -4,84% | US$451.391.292 | US$26.595.171 | 1.036.605.526 WOO |
| 132 |  Horizen ZEN | US$36,03 | 0,09% | -1,32% | US$443.586.796 | US$22.789.655 | 12.312.450 ZEN |
| 133 |  APENFT NFT | US$0,000001591 | -2,85% | -0,16% | US$440.868.496 | US$77.126.767 | 277.080.562.500.000 NFT |
| 134 |  Render Token RNDR | US$1,78 | -4,69% | -11,43% | US$431.192.188 | US$9.421.478 | 242.706.716 RNDR |
| 135 |  SushiSwap SUSHI | US$3,37 | -1,52% | 5,21% | US$428.489.282 | US$165.300.571 | 127.244.443 SUSHI |
| 136 |  SwissBorg CHSB | US$0,4193 | -2,02% | -3,88% | US$419.333.739 | US$344.034 | 1.000.000.000 CHSB |
| 137 |  Fei USD FEI | US$0,9840 | -0,85% | 0,00% | US$418.179.152 | US$7.806.919 | 424.996.178 FEI |
| 138 |  Golem GLM | US$0,4178 | -5,98% | -0,77% | US$417.766.942 | US$14.530.478 | 1.000.000.000 GLM |
| 139 |  Rally RLY | US$0,1525 | -0,82% | -8,02% | US$414.391.877 | US$3.238.939 | 2.718.118.119 RLY |
| 140 |  Storj STORJ | US$1,07 | -0,21% | 2,40% | US$415.551.407 | US$133.538.298 | 389.191.105 STORJ |
| 141 |  Immutable X IMX | US$1,73 | -4,90% | -0,15% | US$405.986.342 | US$52.737.259 | 235.284.001 IMX |
| 142 |  UMA UMA | US$6,09 | -1,55% | -1,99% | US$402.468.615 | US$33.212.677 | 66.093.206 UMA |
| 143 |  Voyager Token VGX | US$1,38 | 0,15% | -3,54% | US$384.212.234 | US$5.819.666 | 278.482.214 VGX |
| 144 |  Revain REV | US$0,004424 | 0,54% | -3,66% | US$376.285.427 | US$2.831.008 | 85.061.485.690 REV |
| 145 |  Polymath POLY | US$0,4228 | -3,80% | 4,12% | US$379.866.276 | US$201.636.892 | 898.550.830 POLY |
| 146 |  Hive HIVE | US$0,9215 | -4,27% | 3,16% | US$373.651.844 | US$7.857.900 | 405.475.414 HIVE |
| 147 |  Velas VLX | US$0,1625 | -8,54% | -21,79% | US$372.381.915 | US$6.687.408 | 2.291.319.133 VLX |
| 148 |  Braintrust BTRST | US$4,01 | -0,02% | 5,85% | US$356.859.449 | US$3.492.579 | 89.098.517 BTRST |
| 149 |  DigiByte DGB | US$0,02329 | -2,60% | -0,34% | US$355.918.504 | US$22.699.066 | 15.279.750.590 DGB |
| 150 |  Spell Token SPELL | US$0,004019 | -1,48% | -1,38% | US$350.673.277 | US$44.636.303 | 87.244.695.833 SPELL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.