Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1315 | 1,04% | 1,76% | US$22.801.842.641 | US$8.066.042 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.916,73 | -0,66% | -2,37% | US$10.172.764.446 | US$881.185 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06585 | -2,68% | 9,57% | US$6.695.484.374 | US$1.730.090 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$39.503,86 | -0,05% | -0,45% | US$4.152.308.905 | US$20.596.831 | 105.111 BTCB |
| 205 |  Frax FRAX | US$0,9975 | -0,03% | -0,04% | US$2.690.481.409 | US$14.014.645 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$2,02 | -1,26% | 1,49% | US$2.466.577.208 | US$1.945.935 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$398,46 | -0,53% | -1,74% | US$2.349.209.359 | US$526.193.370 | 5.895.777 WBNB |
| 208 |  DeFiChain DFI | US$4,23 | -0,21% | -0,41% | US$2.159.340.205 | US$10.459.607 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001803 | -2,23% | -3,23% | US$1.784.924.360 | US$41.913,75 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,09463 | -4,79% | -15,73% | US$1.604.114.957 | US$94.705.586 | 16.951.436.284 XCN |
| 211 |  Huobi BTC HBTC | US$39.572,07 | 0,25% | -0,31% | US$1.578.295.789 | US$970.379 | 39.884 HBTC |
| 212 |  Osmosis OSMO | US$5,03 | -5,02% | -11,07% | US$1.420.520.746 | US$38.810.391 | 282.464.369 OSMO |
| 213 |  Safe SAFE | US$38,10 | 4,62% | -11,72% | US$793.821.407 | US$888.141 | 20.835.499 SAFE |
| 214 |  LINK LN | US$129,11 | 0,67% | -4,03% | US$771.516.460 | US$1.324.432 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,25 | 0,53% | 4,95% | US$733.348.634 | US$24.894.445 | 586.278.943 BIT |
| 216 |  Liquity USD LUSD | US$0,9983 | -0,08% | -0,29% | US$718.221.223 | US$424.088 | 719.446.095 LUSD |
| 217 |  NXM NXM | US$98,57 | -0,52% | -2,37% | US$651.207.188 | US$1.231,61 | 6.606.485 NXM |
| 218 |  Counos X CCXX | US$32,70 | 0,73% | -5,31% | US$584.821.964 | US$752.045 | 17.884.554 CCXX |
| 219 |  Astar ASTR | US$0,1855 | -3,06% | -15,32% | US$491.331.393 | US$42.346.212 | 2.648.188.645 ASTR |
| 220 |  Radio Caca RACA | US$0,001633 | -5,46% | -8,98% | US$487.869.029 | US$21.603.042 | 298.742.722.115 RACA |
| 221 |  Tether Gold XAUT | US$1.934,81 | -0,15% | -2,52% | US$476.978.287 | US$837.557 | 246.524 XAUT |
| 222 |  WEMIX WEMIX | US$3,66 | 1,67% | -4,80% | US$451.230.907 | US$76.233.427 | 123.233.682 WEMIX |
| 223 |  Everscale EVER | US$0,3608 | 0,04% | 46,95% | US$443.332.451 | US$9.999.633 | 1.228.612.883 EVER |
| 224 |  The Transfer Token TTT | US$4,15 | -0,55% | -1,54% | US$434.731.484 | US$333.741 | 104.829.524 TTT |
| 225 |  HUSD HUSD | US$0,9998 | 0,01% | 0,07% | US$405.088.088 | US$15.250.377 | 405.179.033 HUSD |
| 226 |  WhiteCoin XWC | US$0,5150 | -0,04% | -4,56% | US$383.256.060 | US$3.681.000 | 744.201.249 XWC |
| 227 |  Wrapped Velas WVLX | US$0,1613 | -7,09% | -21,39% | US$367.522.040 | - | 2.279.175.680 WVLX |
| 228 |  Sapphire SAPP | US$0,6513 | 2,58% | 8,24% | US$350.107.305 | US$3.343.969 | 537.572.916 SAPP |
| 229 |  KOK KOK | US$3,13 | -10,30% | -18,20% | US$335.994.791 | US$8.206.800 | 107.333.422 KOK |
| 230 |  Rocket Pool RPL | US$32,33 | 0,08% | -2,55% | US$332.342.735 | US$479.698 | 10.279.742 RPL |
| 231 |  VVS Finance VVS | US$0,00002160 | -0,25% | -3,87% | US$332.042.296 | US$2.271.941 | 15.372.886.119.216 VVS |
| 232 |  Chainbing CBG | US$9,96 | -8,69% | -42,48% | US$328.665.083 | US$3.694.108 | 33.000.000 CBG |
| 233 |  Pirate Chain ARRR | US$1,67 | -2,32% | -2,68% | US$319.466.163 | US$414.003 | 191.748.691 ARRR |
| 234 |  Lido DAO LDO | US$3,02 | 8,53% | 8,61% | US$313.822.145 | US$8.122.949 | 103.760.882 LDO |
| 235 |  Decentralized Social DESO | US$34,62 | -3,61% | -13,72% | US$307.592.593 | US$931.625 | 8.884.536 DESO |
| 236 |  SafeMoon SAFEMOON | US$0,0000005210 | -1,94% | -3,12% | US$305.053.272 | US$25.607,67 | 585.536.366.402.812 SAFEMOON |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8383 | 0,21% | 7,67% | US$296.008.522 | US$33.244,22 | 353.119.453 BEST |
| 238 |  Fruits FRTS | US$0,01389 | 0,08% | 26,16% | US$292.672.869 | US$2.111.510 | 21.066.845.547 FRTS |
| 239 |  MobileCoin MOB | US$3,58 | 3,20% | -7,79% | US$265.903.751 | US$346.258 | 74.218.324 MOB |
| 240 |  Maple MPL | US$58,75 | -3,23% | 4,87% | US$259.555.735 | US$5.785.058 | 4.417.986 MPL |
| 241 |  Biswap BSW | US$1,14 | -2,30% | 0,44% | US$250.421.823 | US$48.832.108 | 220.490.009 BSW |
| 242 |  MVL MVL | US$0,01109 | 8,69% | 9,08% | US$253.143.761 | US$13.491.655 | 22.823.222.249 MVL |
| 243 |  Humanscape HUM | US$0,3279 | 0,77% | -12,00% | US$246.402.588 | US$8.658.473 | 751.409.623 HUM |
| 244 |  Aurora AURORA | US$10,50 | 3,33% | 2,48% | US$244.967.211 | US$6.570.123 | 23.325.900 AURORA |
| 245 |  Mirrored ProShares VIX mVIXY | US$106,15 | -0,14% | 4,86% | US$233.974.688 | - | 2.204.232 mVIXY |
| 246 |  Sologenic SOLO | US$0,5617 | 1,35% | -2,05% | US$224.642.917 | US$983.324 | 399.947.699 SOLO |
| 247 |  Ontology Gas ONG | US$0,7190 | -3,12% | -0,29% | US$220.692.131 | US$9.028.362 | 306.926.410 ONG |
| 248 |  Orbs ORBS | US$0,07552 | -2,45% | 0,48% | US$217.251.302 | US$2.968.669 | 2.876.767.039 ORBS |
| 249 |  Anyswap ANY | US$11,63 | -2,28% | -7,74% | US$216.828.283 | US$161.361 | 18.639.320 ANY |
| 250 |  Yield Guild Games YGG | US$1,89 | -2,37% | -11,28% | US$214.910.331 | US$13.055.057 | 113.940.379 YGG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.