Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RSK Infrastructure Framework RIF | US$0,1332 | -0,54% | -2,40% | US$113.319.066 | US$580.309 | 850.953.339 RIF |
| 352 |  Enzyme MLN | US$53,95 | -3,82% | -1,42% | US$112.942.853 | US$16.425.544 | 2.093.292 MLN |
| 353 |  Aavegotchi GHST | US$1,87 | -0,53% | -2,18% | US$112.668.540 | US$13.375.644 | 60.136.116 GHST |
| 354 |  Adshares ADS | US$4,46 | -1,22% | -7,70% | US$112.098.812 | US$2.712.017 | 25.152.988 ADS |
| 355 |  GensoKishi Metaverse MV | US$1,41 | -2,56% | 39,98% | US$110.790.705 | US$3.316.589 | 78.492.677 MV |
| 356 |  Starlink STARL | US$0,00001120 | -1,57% | -8,17% | US$111.794.011 | US$3.043.817 | 9.979.172.029.858 STARL |
| 357 |  DeversiFi DVF | US$4,58 | -6,86% | -6,50% | US$110.524.740 | US$2.170.597 | 24.147.148 DVF |
| 358 |  Sperax SPA | US$0,1512 | -2,38% | 0,96% | US$110.885.853 | US$8.358.390 | 733.504.907 SPA |
| 359 |  Hoo Token HOO | US$1,34 | -0,38% | 4,16% | US$110.166.780 | US$8.515.668 | 82.430.424 HOO |
| 360 |  Hyperion HYN | US$0,5269 | -24,61% | -1,53% | US$107.369.835 | US$45,32 | 203.783.085 HYN |
| 361 |  Badger DAO BADGER | US$8,54 | -2,07% | -1,65% | US$107.143.581 | US$6.106.484 | 12.539.396 BADGER |
| 362 |  KardiaChain KAI | US$0,02992 | -0,89% | -11,18% | US$106.619.748 | US$517.020 | 3.563.300.000 KAI |
| 363 |  TrueFi TRU | US$0,1936 | -0,67% | 0,20% | US$106.270.902 | US$12.651.173 | 548.956.194 TRU |
| 364 |  Centrifuge CFG | US$0,4777 | -2,34% | -9,04% | US$105.964.622 | US$322.297 | 221.843.476 CFG |
| 365 |  Proton XPR | US$0,009885 | -2,82% | -5,30% | US$105.327.249 | US$3.154.245 | 10.654.790.635 XPR |
| 366 |  TomoChain TOMO | US$1,17 | 0,59% | 11,98% | US$105.657.373 | US$11.495.747 | 90.431.838 TOMO |
| 367 |  DEAPcoin DEP | US$0,02396 | -7,43% | -9,65% | US$104.745.866 | US$6.373.244 | 4.371.889.167 DEP |
| 368 |  Veritaseum VERI | US$48,62 | 0,84% | 13,68% | US$104.507.489 | US$9.982,99 | 2.149.646 VERI |
| 369 |  ABBC Coin ABBC | US$0,1060 | -4,23% | -11,79% | US$104.423.697 | US$38.674.105 | 984.999.912 ABBC |
| 370 |  YooShi YOOSHI | US$0,0000002769 | -1,98% | -7,92% | US$103.683.511 | US$327.955 | 374.442.662.564.034 YOOSHI |
| 371 |  Freeway Token FWT | US$0,01897 | 4,04% | 10,99% | US$103.463.553 | US$1.096.791 | 5.455.459.241 FWT |
| 372 |  Marlin POND | US$0,02649 | -1,55% | -7,57% | US$103.508.858 | US$6.476.277 | 3.906.753.055 POND |
| 373 |  Orion Protocol ORN | US$3,02 | -1,35% | -8,64% | US$103.260.979 | US$7.806.357 | 34.146.255 ORN |
| 374 |  Venus USDC vUSDC | US$0,02148 | 0,00% | 0,14% | US$102.465.065 | - | 4.771.015.133 vUSDC |
| 375 |  Hathor HTR | US$0,4492 | -6,11% | -8,98% | US$103.270.880 | US$3.018.110 | 229.885.896 HTR |
| 376 |  XCAD Network XCAD | US$4,15 | 17,83% | 56,08% | US$100.840.579 | US$7.646.491 | 24.308.236 XCAD |
| 377 |  Balancer BAL | US$14,59 | -1,75% | 0,95% | US$101.318.330 | US$31.100.251 | 6.943.831 BAL |
| 378 |  Mirror Protocol MIR | US$1,29 | -4,45% | -14,65% | US$100.261.937 | US$14.458.935 | 77.742.680 MIR |
| 379 |  Beefy Finance BIFI | US$1.390,71 | -2,41% | -3,81% | US$100.131.163 | US$1.350.122 | 72.000 BIFI |
| 380 |  Alitas ALT | US$1,67 | 1,17% | -8,39% | US$100.092.104 | US$630.958 | 60.000.000 ALT |
| 381 |  Shapeshift FOX Token FOX | US$0,3243 | -2,57% | -11,75% | US$99.748.503 | US$591.787 | 307.605.294 FOX |
| 382 |  Ampleforth AMPL | US$1,19 | -1,45% | 11,23% | US$99.316.557 | US$3.087.846 | 83.125.710 AMPL |
| 383 |  Wilder World WILD | US$1,14 | -1,65% | -2,13% | US$97.028.027 | US$2.679.831 | 85.233.300 WILD |
| 384 |  DeFi Pulse Index DPI | US$173,65 | -1,91% | -0,15% | US$97.066.289 | US$510.524 | 558.983 DPI |
| 385 |  Victoria VR VR | US$0,1323 | -3,50% | -13,86% | US$95.936.223 | US$24.795.855 | 725.239.008 VR |
| 386 |  Cratos CRTS | US$0,002727 | -0,89% | -8,59% | US$95.455.690 | US$3.255.996 | 35.002.669.835 CRTS |
| 387 |  e-Radix EXRD | US$0,1302 | 1,67% | -7,06% | US$95.687.263 | US$1.143.757 | 734.834.633 EXRD |
| 388 |  dKargo DKA | US$0,09395 | -0,84% | -1,20% | US$95.617.972 | US$1.707.618 | 1.017.709.366 DKA |
| 389 |  AIOZ Network AIOZ | US$0,1779 | -2,42% | -9,56% | US$93.741.843 | US$661.785 | 526.934.805 AIOZ |
| 390 |  Neutrino Token NSBT | US$36,91 | -14,28% | -33,74% | US$94.198.419 | US$285.067 | 2.552.265 NSBT |
| 391 |  MimbleWimbleCoin MWC | US$8,62 | 1,17% | 2,80% | US$93.382.032 | US$48.417,03 | 10.832.796 MWC |
| 392 |  HUNT HUNT | US$0,8519 | -3,16% | 3,22% | US$94.013.428 | US$12.380.511 | 110.357.399 HUNT |
| 393 |  Decentral Games DG | US$0,1871 | -1,03% | -5,36% | US$92.956.105 | US$396.399 | 496.896.352 DG |
| 394 |  Unibright UBT | US$0,6189 | -0,50% | -24,26% | US$92.841.361 | US$842.175 | 149.999.999 UBT |
| 395 |  RSK Smart Bitcoin RBTC | US$39.488,50 | -0,06% | -0,73% | US$92.796.471 | US$46.783,26 | 2.350 RBTC |
| 396 |  Electroneum ETN | US$0,005165 | -1,36% | -3,05% | US$92.540.781 | US$60.606,72 | 17.918.156.394 ETN |
| 397 |  IDEX IDEX | US$0,1418 | -4,30% | -2,26% | US$92.257.373 | US$10.680.722 | 650.494.509 IDEX |
| 398 |  Alchemix ALCX | US$73,80 | -0,54% | -6,19% | US$92.360.199 | US$3.104.502 | 1.251.424 ALCX |
| 399 |  SpookySwap BOO | US$9,68 | -3,15% | -1,31% | US$90.921.285 | US$1.078.923 | 9.390.930 BOO |
| 400 |  Aergo AERGO | US$0,2501 | -3,49% | 6,07% | US$91.401.596 | US$6.990.423 | 365.462.199 AERGO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.