Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moss Coin MOC | US$0,1961 | 2,55% | 7,13% | US$72.012.818 | US$26.102.239 | 367.194.689 MOC |
| 452 |  cVault.finance CORE | US$7.062,22 | -1,46% | -2,84% | US$70.622.233 | US$31.975,18 | 10.000 CORE |
| 453 |  Sovryn SOV | US$3,36 | -1,44% | 0,72% | US$70.472.837 | US$281.560 | 20.997.714 SOV |
| 454 |  PEAKDEFI PEAK | US$0,05161 | -5,56% | -14,69% | US$69.903.009 | US$206.374 | 1.354.517.220 PEAK |
| 455 |  Alpine F1 Team Fan Token ALPINE | US$6,12 | 3,47% | 13,06% | US$69.520.954 | US$81.435.234 | 11.360.000 ALPINE |
| 456 |  DFI.Money YFII | US$1.799,46 | -0,79% | -1,60% | US$69.451.937 | US$6.527.690 | 38.596 YFII |
| 457 |  IRISnet IRIS | US$0,05482 | -1,84% | -3,04% | US$69.310.663 | US$2.098.269 | 1.264.313.260 IRIS |
| 458 |  CONUN CON | US$0,02402 | -1,43% | -14,66% | US$69.584.661 | US$2.546.603 | 2.897.405.859 CON |
| 459 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 460 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5713 | -0,37% | -15,58% | US$68.443.616 | US$3.655.776 | 119.794.315 WNCG |
| 461 |  ONUS ONUS | US$0,6837 | 2,18% | 2,97% | US$67.150.723 | US$450.720 | 98.220.390 ONUS |
| 462 |  Bitcoin Diamond BCD | US$0,3598 | -5,48% | -27,14% | US$67.097.044 | US$4.412.718 | 186.492.898 BCD |
| 463 |  Efforce WOZX | US$0,1269 | -0,95% | -5,54% | US$66.912.264 | US$980.978 | 527.135.519 WOZX |
| 464 |  Velo VELO | US$0,05414 | 3,32% | -12,73% | US$66.589.140 | US$1.121.067 | 1.229.925.310 VELO |
| 465 |  League of Kingdoms Arena LOKA | US$2,65 | -4,99% | -3,93% | US$66.614.806 | US$36.127.938 | 25.100.000 LOKA |
| 466 |  HI HI | US$0,1319 | -0,13% | -3,84% | US$66.424.965 | US$1.490.449 | 503.699.436 HI |
| 467 |  Cobak Token CBK | US$2,24 | -2,07% | -1,05% | US$66.523.589 | US$2.860.190 | 29.720.653 CBK |
| 468 |  BitShares BTS | US$0,02200 | -2,32% | 2,69% | US$65.894.748 | US$2.655.195 | 2.994.610.000 BTS |
| 469 |  Hydra HYDRA | US$7,64 | -2,08% | -8,11% | US$65.737.810 | US$271.049 | 8.606.762 HYDRA |
| 470 |  EverRise RISE | US$0,001028 | -5,97% | -2,00% | US$65.691.464 | US$1.182.871 | 63.879.133.973 RISE |
| 471 |  XMON XMON | US$44.790,82 | 6,12% | 39,96% | US$66.958.599 | US$4.626.189 | 1.495 XMON |
| 472 |  MiL.k MLK | US$0,8356 | -1,89% | -2,53% | US$65.314.275 | US$7.463.662 | 78.160.812 MLK |
| 473 |  GMT Token GMT | US$0,2478 | -1,15% | -6,45% | US$65.305.271 | US$2.752.926 | 263.581.074 GMT |
| 474 |  Komodo KMD | US$0,4922 | -5,30% | 2,59% | US$64.623.526 | US$2.400.556 | 131.295.228 KMD |
| 475 |  Travala.com AVA | US$1,26 | -2,74% | -10,14% | US$64.026.141 | US$3.962.707 | 51.015.587 AVA |
| 476 |  district0x DNT | US$0,1064 | -1,60% | -6,32% | US$63.837.708 | US$6.607.286 | 600.000.000 DNT |
| 477 |  Boson Protocol BOSON | US$0,8298 | -2,76% | -4,63% | US$63.433.054 | US$1.253.058 | 76.444.992 BOSON |
| 478 |  Handshake HNS | US$0,1306 | 1,74% | -10,28% | US$63.353.503 | US$88.527,26 | 485.051.232 HNS |
| 479 |  Harvest Finance FARM | US$93,90 | 0,85% | -0,85% | US$63.372.062 | US$40.298.516 | 674.912 FARM |
| 480 |  BioPassport Token BIOT | US$0,03623 | -0,02% | 4,56% | US$63.587.435 | US$1.244.100 | 1.755.103.460 BIOT |
| 481 |  Qcash QC | US$0,1354 | -0,31% | -1,20% | US$62.304.335 | US$65.582.571 | 460.000.200 QC |
| 482 |  Sentinel Protocol UPP | US$0,1350 | -2,30% | -1,21% | US$62.091.336 | US$2.097.312 | 459.834.801 UPP |
| 483 |  Refereum RFR | US$0,01262 | 1,31% | -0,58% | US$63.077.965 | US$3.098.859 | 4.999.180.100 RFR |
| 484 |  Presearch PRE | US$0,1557 | -6,49% | -2,97% | US$61.765.050 | US$1.911.526 | 396.578.435 PRE |
| 485 |  Morpheus.Network MNW | US$1,31 | -0,07% | -4,27% | US$62.020.971 | US$316.555 | 47.180.014 MNW |
| 486 |  Automata Network ATA | US$0,3561 | -1,47% | -1,02% | US$61.333.449 | US$4.290.032 | 172.252.000 ATA |
| 487 |  Vega Protocol VEGA | US$3,92 | -2,39% | -1,99% | US$61.322.733 | US$2.008.106 | 15.660.171 VEGA |
| 488 |  LTO Network LTO | US$0,1946 | -4,12% | -13,14% | US$61.333.374 | US$3.912.748 | 315.249.597 LTO |
| 489 |  SuperRare RARE | US$0,6014 | 1,25% | 4,40% | US$61.198.309 | US$36.820.179 | 101.756.228 RARE |
| 490 |  Swarm BZZ | US$1,22 | -1,40% | -2,26% | US$60.725.975 | US$723.689 | 49.688.846 BZZ |
| 491 |  Bonfida FIDA | US$1,36 | -1,31% | -5,40% | US$60.684.164 | US$3.449.929 | 44.729.964 FIDA |
| 492 |  Kava Lend HARD | US$0,4977 | -4,35% | 19,98% | US$59.104.949 | US$60.597.420 | 118.750.000 HARD |
| 493 |  Ethernity ERN | US$4,46 | -1,51% | -5,55% | US$60.172.376 | US$26.007.267 | 13.499.684 ERN |
| 494 |  DAD DAD | US$0,1324 | -2,12% | -3,99% | US$59.929.296 | US$259.790 | 452.499.896 DAD |
| 495 |  VerusCoin VRSC | US$0,8808 | -0,52% | -16,32% | US$59.886.940 | US$13.863,23 | 67.987.861 VRSC |
| 496 |  Circuits of Value COVAL | US$0,03340 | -0,06% | -11,47% | US$59.682.391 | US$252.487 | 1.786.743.179 COVAL |
| 497 |  NEST Protocol NEST | US$0,02968 | 3,87% | 4,32% | US$59.528.015 | US$6.395.218 | 2.005.474.261 NEST |
| 498 |  Flamingo FLM | US$0,1900 | -3,52% | -0,52% | US$59.341.636 | US$7.062.535 | 312.284.062 FLM |
| 499 |  Somnium Space Cubes CUBE | US$4,72 | 3,25% | -0,59% | US$59.021.329 | US$265.155 | 12.500.000 CUBE |
| 500 |  Contentos COS | US$0,01474 | -2,63% | -3,61% | US$59.217.312 | US$4.650.050 | 4.017.175.193 COS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.