Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dotmoovs MOOV | US$0,08187 | 53,49% | 292,27% | US$40.605.895 | US$23.889.148 | 496.000.000 MOOV |
| 602 |  Zenon ZNN | US$6,23 | -4,27% | 5,45% | US$39.470.295 | US$176.040 | 6.330.750 ZNN |
| 603 |  NewYork Exchange NYE | US$5,56 | 3,12% | -1,35% | US$39.406.598 | US$996.970 | 7.090.060 NYE |
| 604 |  ONBUFF ONIT | US$0,1430 | -1,27% | -3,73% | US$39.297.893 | US$421.588 | 274.890.433 ONIT |
| 605 |  Energi NRG | US$0,7363 | -1,17% | 4,56% | US$38.459.670 | US$384.083 | 52.234.745 NRG |
| 606 |  Civilization CIV | US$0,1268 | -4,82% | 5,96% | US$38.043.558 | US$2.480.970 | 300.000.000 CIV |
| 607 |  StaFi FIS | US$0,6270 | -0,68% | -0,59% | US$37.900.896 | US$2.721.018 | 60.452.000 FIS |
| 608 |  Measurable Data Token MDT | US$0,05609 | -0,85% | 13,53% | US$37.926.982 | US$5.245.936 | 676.157.013 MDT |
| 609 |  Impossible Finance Launchpad IDIA | US$0,8414 | 5,86% | -17,39% | US$37.860.909 | US$641.929 | 45.000.000 IDIA |
| 610 |  MEVerse MEV | US$0,02347 | -0,99% | -1,39% | US$37.524.860 | US$640.341 | 1.598.645.035 MEV |
| 611 |  CoinLoan CLT | US$19,19 | -0,51% | -4,97% | US$37.413.144 | US$6.328,84 | 1.950.000 CLT |
| 612 |  Position Exchange POSI | US$0,7457 | -0,06% | -14,57% | US$37.243.597 | US$45.547.838 | 49.943.278 POSI |
| 613 |  Karura KAR | US$1,31 | -1,23% | -7,24% | US$37.424.439 | US$1.103.218 | 28.566.603 KAR |
| 614 |  AhaToken AHT | US$0,01157 | 0,03% | -0,52% | US$37.913.134 | US$2.271.266 | 3.275.701.868 AHT |
| 615 |  Paris Saint-Germain Fan Token PSG | US$11,92 | -7,18% | -18,23% | US$37.082.374 | US$21.038.052 | 3.111.172 PSG |
| 616 |  Aeternity AE | US$0,1046 | -0,39% | -7,57% | US$37.000.476 | US$4.700.635 | 353.747.275 AE |
| 617 |  DXdao DXD | US$749,53 | -0,40% | -3,76% | US$36.967.021 | US$108.826 | 49.320 DXD |
| 618 |  Bytom BTM | US$0,02231 | -0,74% | -4,23% | US$36.892.202 | US$1.387.820 | 1.653.528.294 BTM |
| 619 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9177 | -2,41% | 4,90% | US$36.617.134 | US$228.492 | 39.900.000 DREP |
| 620 |  AnimalGo GOM2 | US$0,03808 | -3,28% | -5,07% | US$36.822.725 | US$1.357.629 | 966.864.393 GOM2 |
| 621 |  LATOKEN LA | US$0,09462 | 2,36% | 4,03% | US$35.964.384 | US$1.481,30 | 380.105.462 LA |
| 622 |  Revolution Populi RVP | US$0,03044 | -8,41% | -17,10% | US$36.529.287 | US$53.403,47 | 1.200.000.000 RVP |
| 623 |  Beam BEAM | US$0,3216 | -3,61% | -6,00% | US$36.235.420 | US$4.109.208 | 112.668.200 BEAM |
| 624 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9546 | 1,32% | -0,68% | US$36.274.909 | US$12.487,62 | 38.000.000 BLCT |
| 625 |  BSCPAD BSCPAD | US$0,4525 | -3,73% | -13,16% | US$35.845.681 | US$1.529.420 | 79.211.621 BSCPAD |
| 626 |  StarTerra STT | US$1,25 | -1,42% | -2,25% | US$35.634.030 | US$205.951 | 28.536.398 STT |
| 627 |  ICHI ICHI | US$7,66 | -2,73% | -6,81% | US$35.611.370 | US$1.136.708 | 4.647.030 ICHI |
| 628 |  Metronome MET | US$2,58 | 5,10% | 0,67% | US$35.802.392 | US$43.652,94 | 13.884.922 MET |
| 629 |  InsurAce INSUR | US$0,7875 | -2,85% | 36,11% | US$35.351.784 | US$3.553.482 | 44.891.926 INSUR |
| 630 |  Cere Network CERE | US$0,02215 | 0,37% | -4,34% | US$35.113.124 | US$3.167.536 | 1.585.541.574 CERE |
| 631 |  YIELD App YLD | US$0,2235 | 3,36% | 0,12% | US$34.976.678 | US$1.467.778 | 156.510.838 YLD |
| 632 |  Mithril MITH | US$0,03485 | -2,17% | 1,71% | US$34.852.246 | US$3.181.711 | 1.000.000.000 MITH |
| 633 |  Waltonchain WTC | US$0,4313 | -0,66% | -2,27% | US$34.477.183 | US$14.630.950 | 79.940.040 WTC |
| 634 |  MAPS MAPS | US$0,7965 | -0,81% | -14,23% | US$34.219.488 | US$710.667 | 42.960.455 MAPS |
| 635 |  FC Porto Fan Token PORTO | US$4,36 | -6,58% | -24,77% | US$34.022.746 | US$16.943.634 | 7.800.000 PORTO |
| 636 |  Bitrue Coin BTR | US$0,2589 | 3,22% | -3,51% | US$34.025.641 | US$4.758.020 | 131.421.228 BTR |
| 637 |  ZIMBOCASH ZASH | US$0,02107 | 2,21% | -4,07% | US$33.520.680 | US$10.906,81 | 1.590.616.010 ZASH |
| 638 |  ApeSwap BANANA | US$0,3191 | -5,95% | -18,13% | US$33.776.351 | US$1.251.769 | 105.843.378 BANANA |
| 639 |  GameFi GAFI | US$33,96 | -3,85% | 6,14% | US$33.895.709 | US$1.329.858 | 998.099 GAFI |
| 640 |  yOUcash YOUC | US$0,004005 | 0,00% | 221,72% | US$33.708.876 | - | 8.416.788.228 YOUC |
| 641 |  S.S. Lazio Fan Token LAZIO | US$3,85 | -2,32% | -3,97% | US$33.077.562 | US$4.654.845 | 8.600.000 LAZIO |
| 642 |  SOLVE SOLVE | US$0,07507 | -2,55% | -3,82% | US$32.678.114 | US$159.553 | 435.324.963 SOLVE |
| 643 |  Oxen OXEN | US$0,5654 | 1,17% | -2,29% | US$32.813.129 | US$731.404 | 58.038.720 OXEN |
| 644 |  Saito SAITO | US$0,03079 | -5,45% | -25,23% | US$32.801.408 | US$1.479.990 | 1.065.408.547 SAITO |
| 645 |  BTSE BTSE | US$7,50 | -0,90% | -6,16% | US$32.672.720 | US$3.161.269 | 4.354.711 BTSE |
| 646 |  Kryll KRL | US$0,8562 | 3,16% | -1,32% | US$32.691.830 | US$520.929 | 38.184.598 KRL |
| 647 |  Valobit VBIT | US$0,02692 | 3,08% | 5,31% | US$32.323.303 | US$82.234,92 | 1.200.806.964 VBIT |
| 648 |  New BitShares NBS | US$0,01241 | -2,85% | -4,54% | US$32.353.386 | US$673.017 | 2.607.670.560 NBS |
| 649 |  Numbers Protocol NUM | US$0,3120 | 3,70% | 14,45% | US$32.353.871 | US$1.815.785 | 103.698.218 NUM |
| 650 |  Lattice Token LTX | US$1,12 | 2,08% | 22,97% | US$32.097.019 | US$319.884 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.