Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Swap SWP | US$1,74 | 0,38% | 0,47% | US$58.828.200 | US$342.779 | 33.854.166 SWP |
| 502 |  Samoyedcoin SAMO | US$0,01761 | -3,50% | -9,24% | US$58.260.661 | US$3.187.244 | 3.308.268.038 SAMO |
| 503 |  RIZON ATOLO | US$0,03420 | -2,36% | -0,55% | US$57.901.177 | US$104.984 | 1.693.022.750 ATOLO |
| 504 |  BabySwap BABY | US$0,2915 | -2,76% | 2,57% | US$58.087.373 | US$1.710.733 | 199.277.200 BABY |
| 505 |  Venus BUSD vBUSD | US$0,02153 | 0,18% | 0,22% | US$58.023.037 | - | 2.694.770.470 vBUSD |
| 506 |  Elitium EUM | US$2,06 | -1,59% | -5,00% | US$57.599.363 | US$690.992 | 27.898.118 EUM |
| 507 |  DIA DIA | US$0,8712 | -0,30% | 0,18% | US$57.455.825 | US$6.429.676 | 65.952.309 DIA |
| 508 |  MonaCoin MONA | US$0,8737 | -1,21% | -2,74% | US$57.429.582 | US$136.827 | 65.729.675 MONA |
| 509 |  bZx Protocol BZRX | US$0,1368 | -6,22% | -16,61% | US$57.515.913 | US$8.055,31 | 420.482.156 BZRX |
| 510 |  Molecular Future MOF | US$0,001150 | 0,82% | 0,04% | US$57.513.905 | US$5.771.049 | 50.000.000.000 MOF |
| 511 |  DerivaDAO DDX | US$2,20 | -0,12% | -2,42% | US$57.323.966 | US$714.805 | 26.094.664 DDX |
| 512 |  Elastos ELA | US$2,82 | 1,01% | -0,85% | US$57.283.208 | US$368.095 | 20.346.868 ELA |
| 513 |  RFOX RFOX | US$0,04351 | -1,55% | -9,06% | US$57.088.596 | US$860.043 | 1.312.000.760 RFOX |
| 514 |  CUDOS CUDOS | US$0,01998 | 0,57% | -2,43% | US$56.796.756 | US$1.731.975 | 2.843.368.033 CUDOS |
| 515 |  Ribbon Finance RBN | US$1,01 | -1,87% | -4,14% | US$56.754.395 | US$813.856 | 56.386.413 RBN |
| 516 |  GuildFi GF | US$1,34 | -1,56% | 2,47% | US$56.355.166 | US$2.258.181 | 42.185.072 GF |
| 517 |  QuickSwap QUICK | US$170,55 | -1,92% | -11,71% | US$55.785.572 | US$6.423.468 | 327.100 QUICK |
| 518 |  Kin KIN | US$0,00003191 | -2,53% | -5,10% | US$55.433.709 | US$1.017.622 | 1.737.204.746.105 KIN |
| 519 |  Grid+ GRID | US$1,41 | 16,97% | -3,57% | US$55.150.100 | US$236,20 | 39.236.491 GRID |
| 520 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,00% | US$54.856.330 | - | 217.216.812 DMCH |
| 521 |  Peony PNY | US$0,2610 | 0,29% | -1,70% | US$54.172.921 | US$285.107 | 207.558.667 PNY |
| 522 |  Streamr DATA | US$0,07082 | -1,85% | -2,78% | US$54.330.796 | US$5.001.804 | 767.121.867 DATA |
| 523 |  RichQUACK.com QUACK | US$0,000000001235 | -2,49% | -4,80% | US$54.467.582 | US$729.824 | 44.085.961.274.152.304 QUACK |
| 524 |  GlitzKoin GTN | US$0,2185 | -0,24% | 1,17% | US$54.088.308 | US$1.367.656 | 247.499.428 GTN |
| 525 |  Vai VAI | US$0,9355 | 1,35% | 0,39% | US$53.789.603 | US$93.823,44 | 57.498.554 VAI |
| 526 |  KILT Protocol KILT | US$1,09 | -4,24% | -13,72% | US$53.746.273 | US$574.324 | 49.420.140 KILT |
| 527 |  Highstreet HIGH | US$4,34 | -4,56% | -5,56% | US$53.441.144 | US$15.104.873 | 12.302.500 HIGH |
| 528 |  Rai Reflex Index RAI | US$2,96 | -1,81% | -1,81% | US$53.328.900 | US$134.286 | 17.994.251 RAI |
| 529 |  BitMart Token BMX | US$0,2996 | -2,02% | -0,23% | US$52.043.840 | US$2.466.399 | 173.717.945 BMX |
| 530 |  Tranchess CHESS | US$0,7139 | -3,65% | -7,44% | US$52.775.264 | US$13.538.689 | 73.922.765 CHESS |
| 531 |  Genopets GENE | US$14,27 | -1,81% | 9,54% | US$52.463.534 | US$3.340.847 | 3.676.642 GENE |
| 532 |  Aleph.im ALEPH | US$0,2604 | 0,09% | 4,05% | US$52.438.351 | US$335.652 | 201.383.073 ALEPH |
| 533 |  XDEFI Wallet XDEFI | US$0,9445 | -4,37% | -3,40% | US$52.470.732 | US$1.671.463 | 55.554.791 XDEFI |
| 534 |  MANTRA DAO OM | US$0,1133 | 17,05% | 28,87% | US$52.039.488 | US$73.955.728 | 459.366.963 OM |
| 535 |  Rarible RARI | US$7,24 | -2,92% | -5,57% | US$51.777.993 | US$1.090.984 | 7.154.595 RARI |
| 536 |  Ambire AdEx ADX | US$0,3638 | -1,74% | -5,23% | US$51.866.033 | US$2.654.913 | 142.557.524 ADX |
| 537 |  Marinade Staked SOL MSOL | US$103,89 | -1,43% | -0,87% | US$51.735.768 | US$4.655.964 | 498.000 MSOL |
| 538 |  Cocos-BCX COCOS | US$1,22 | -4,03% | -10,60% | US$51.363.110 | US$6.856.005 | 42.015.868 COCOS |
| 539 |  Groestlcoin GRS | US$0,6419 | -4,03% | -0,46% | US$51.292.059 | US$4.030.788 | 79.911.069 GRS |
| 540 |  TokenPocket TPT | US$0,01471 | -1,64% | -2,32% | US$50.997.182 | US$317.483 | 3.466.457.400 TPT |
| 541 |  DeRace DERC | US$1,04 | -2,65% | -5,50% | US$50.751.174 | US$1.087.259 | 49.020.000 DERC |
| 542 |  Tornado Cash TORN | US$46,23 | 1,49% | 14,71% | US$50.848.562 | US$11.642.499 | 1.099.795 TORN |
| 543 |  PolySwarm NCT | US$0,03239 | -3,00% | -5,82% | US$50.091.590 | US$983.353 | 1.546.457.130 NCT |
| 544 |  Zelwin ZLW | US$0,6965 | 0,49% | -2,10% | US$50.379.433 | US$253.716 | 72.331.834 ZLW |
| 545 |  SingularityDAO SDAO | US$1,30 | -11,71% | -18,16% | US$50.131.463 | US$3.850.007 | 38.560.574 SDAO |
| 546 |  Assemble Protocol ASM | US$0,04503 | -4,39% | -11,46% | US$49.525.757 | US$1.214.505 | 1.099.954.761 ASM |
| 547 |  Maro MARO | US$0,06947 | 2,23% | 6,65% | US$49.439.860 | US$355.059 | 711.697.216 MARO |
| 548 |  Cortex CTXC | US$0,2534 | 0,36% | -1,50% | US$49.157.238 | US$8.506.905 | 193.985.092 CTXC |
| 549 |  OneLedger OLT | US$0,1010 | 29,19% | 111,97% | US$49.684.955 | US$3.534.281 | 492.044.041 OLT |
| 550 |  Gas GAS | US$4,85 | -2,69% | 1,56% | US$49.172.614 | US$7.801.408 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.