Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus USDT vUSDT | US$0,02170 | 0,02% | 0,07% | US$32.242.298 | - | 1.486.153.169 vUSDT |
| 652 |  dForce DF | US$0,07332 | 4,34% | 1,44% | US$30.575.516 | US$5.340.048 | 417.036.981 DF |
| 653 |  Aurox URUS | US$60,84 | -2,26% | -6,79% | US$31.753.091 | US$826.806 | 521.929 URUS |
| 654 |  CargoX CXO | US$0,1528 | 0,04% | -30,08% | US$31.725.028 | US$86.922,20 | 207.558.157 CXO |
| 655 |  Crypterium CRPT | US$0,3862 | -4,76% | -15,04% | US$31.432.740 | US$1.839.418 | 81.393.237 CRPT |
| 656 |  Namecoin NMC | US$2,13 | 1,43% | -15,53% | US$31.459.641 | US$17.263,84 | 14.736.400 NMC |
| 657 |  Star Atlas DAO POLIS | US$1,45 | 1,18% | -4,61% | US$31.406.950 | US$1.352.324 | 21.600.000 POLIS |
| 658 |  Gifto GTO | US$0,04087 | -0,32% | -2,42% | US$31.481.483 | US$5.044.378 | 770.236.879 GTO |
| 659 |  Unifty NIF | US$18,05 | 0,28% | 10,45% | US$31.356.086 | US$266.961 | 1.737.212 NIF |
| 660 |  Fusion FSN | US$0,4285 | 0,87% | -3,52% | US$30.616.851 | US$503.347 | 71.451.666 FSN |
| 661 |  DxChain Token DX | US$0,0006132 | -0,07% | 60,62% | US$30.658.202 | US$39.748,70 | 50.000.000.000 DX |
| 662 |  HOPR HOPR | US$0,1846 | -0,78% | -1,38% | US$30.794.116 | US$400.967 | 166.803.842 HOPR |
| 663 |  MATH MATH | US$0,2664 | -0,41% | -0,56% | US$30.461.024 | US$305.058 | 114.356.164 MATH |
| 664 |  Ultiledger ULT | US$0,01067 | -2,69% | -0,76% | US$30.251.383 | US$27.403,21 | 2.836.429.509 ULT |
| 665 |  SHPING SHPING | US$0,01755 | -2,58% | -1,46% | US$30.523.832 | US$422.792 | 1.738.967.032 SHPING |
| 666 |  BTU Protocol BTU | US$0,3347 | -0,16% | 7,94% | US$30.295.073 | US$39,96 | 90.514.216 BTU |
| 667 |  RAI Finance SOFI | US$0,1506 | 2,18% | -0,24% | US$29.760.193 | US$1.018.756 | 197.613.825 SOFI |
| 668 |  Rainicorn RAINI | US$0,05952 | 3,36% | -4,53% | US$29.757.923 | US$170.881 | 500.000.000 RAINI |
| 669 |  TerraKRW KRT | US$0,0008078 | 1,44% | -0,92% | US$29.324.333 | US$3.169,61 | 36.302.664.456 KRT |
| 670 |  BOSAGORA BOA | US$0,09624 | -3,95% | -6,87% | US$29.217.298 | US$652.210 | 303.595.031 BOA |
| 671 |  BASIC BASIC | US$0,004117 | 0,34% | -3,78% | US$29.038.321 | US$238.968 | 7.053.448.997 BASIC |
| 672 |  Rubic RBC | US$0,2643 | -0,66% | -9,44% | US$28.811.284 | US$607.485 | 109.000.000 RBC |
| 673 |  Invictus Hyperion Fund IHF | US$0,2501 | -3,57% | 18,43% | US$28.783.245 | US$18.857,80 | 115.093.401 IHF |
| 674 |  Reserve RSV | US$0,9976 | 0,00% | -0,01% | US$28.781.724 | US$160.526 | 28.850.667 RSV |
| 675 |  Sentinel DVPN | US$0,003724 | -2,46% | -10,77% | US$28.707.426 | US$378.338 | 7.709.018.412 DVPN |
| 676 |  MileVerse MVC | US$0,01445 | -0,61% | -3,87% | US$28.768.804 | US$4.059.919 | 1.990.471.629 MVC |
| 677 |  v.systems VSYS | US$0,01127 | 1,58% | -4,25% | US$28.634.263 | US$1.764.912 | 2.541.046.093 VSYS |
| 678 |  USDK USDK | US$0,9989 | 0,47% | 0,56% | US$28.567.425 | US$46.757.202 | 28.600.072 USDK |
| 679 |  DeXe DEXE | US$6,02 | 0,28% | 3,80% | US$28.406.377 | US$8.506.966 | 4.722.166 DEXE |
| 680 |  Everest ID | US$0,2432 | 47,93% | 53,91% | US$28.378.692 | US$850.815 | 116.700.000 ID |
| 681 |  Burger Swap BURGER | US$1,37 | -0,99% | -2,17% | US$28.236.718 | US$3.834.964 | 20.624.882 BURGER |
| 682 |  Hermez Network HEZ | US$5,97 | 0,27% | -0,97% | US$28.049.094 | US$241.472 | 4.700.000 HEZ |
| 683 |  DEXTools DEXT | US$0,2841 | -0,97% | -2,70% | US$27.873.933 | US$164.728 | 98.113.681 DEXT |
| 684 |  e-Money NGM | US$1,38 | -3,04% | 10,79% | US$27.323.926 | US$500.690 | 19.760.286 NGM |
| 685 |  Dock DOCK | US$0,03590 | -2,69% | 0,98% | US$27.427.275 | US$1.292.215 | 763.915.134 DOCK |
| 686 |  pNetwork PNT | US$0,5449 | -0,20% | -2,08% | US$27.349.223 | US$3.613.990 | 50.193.099 PNT |
| 687 |  WaykiChain WICC | US$0,1294 | -1,00% | -2,43% | US$27.174.173 | US$556.496 | 210.000.000 WICC |
| 688 |  Nimiq NIM | US$0,002927 | -0,53% | -5,61% | US$27.078.490 | US$408.404 | 9.252.608.502 NIM |
| 689 |  QASH QASH | US$0,07730 | -2,46% | -1,03% | US$27.054.045 | US$76.871,95 | 350.000.000 QASH |
| 690 |  PowerPool CVP | US$0,7330 | -1,46% | -2,37% | US$26.682.268 | US$1.198.606 | 36.399.215 CVP |
| 691 |  PearDAO PEX | US$0,5062 | 14,06% | 62,51% | US$26.472.815 | US$2.594.114 | 52.300.308 PEX |
| 692 |  Bounce Finance Governance Token AUCTION | US$12,74 | -1,66% | -4,48% | US$26.558.632 | US$2.261.003 | 2.083.956 AUCTION |
| 693 |  Metacraft MCT | US$0,5036 | 0,46% | 3,22% | US$26.342.648 | US$2.026.178 | 52.308.600 MCT |
| 694 |  Mirrored iShares Gold Trust mIAU | US$23,40 | 0,00% | -11,67% | US$26.301.718 | - | 1.123.878 mIAU |
| 695 |  Quiztok QTCON | US$0,005756 | 1,13% | -5,18% | US$26.331.286 | US$611.783 | 4.574.501.689 QTCON |
| 696 |  Edgeware EDG | US$0,004313 | 6,31% | -11,23% | US$26.561.054 | US$1.568.320 | 6.158.128.342 EDG |
| 697 |  Cream Finance CREAM | US$42,34 | -3,43% | -5,98% | US$26.097.120 | US$4.531.126 | 616.378 CREAM |
| 698 |  Dego Finance DEGO | US$3,01 | -5,77% | -14,79% | US$25.870.194 | US$13.004.287 | 8.607.383 DEGO |
| 699 |  GoChain GO | US$0,02168 | -2,29% | -4,69% | US$25.233.704 | US$304.799 | 1.163.830.829 GO |
| 700 |  BEPRO Network BEPRO | US$0,003782 | -6,02% | -18,64% | US$25.588.340 | US$616.155 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.