Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Era Token (Era7) ERA | US$0,3015 | 1,80% | 24,71% | US$13.875.141 | US$457.125 | 46.021.643 ERA |
| 852 |  BigONE Token ONE | US$0,001464 | -0,89% | 11,35% | US$13.836.359 | - | 9.449.081.034 ONE |
| 853 |  Pawtocol UPI | US$0,05401 | 1,98% | -5,83% | US$13.930.784 | US$2.451.675 | 257.924.377 UPI |
| 854 |  Spartan Protocol SPARTA | US$0,1315 | 3,23% | 3,06% | US$13.901.280 | US$897.265 | 105.675.368 SPARTA |
| 855 |  H2O DAO H2O | US$0,8591 | 2,34% | 110,00% | US$13.582.042 | US$29.339.123 | 15.810.016 H2O |
| 856 |  Opacity OPCT | US$0,1723 | -2,98% | -9,71% | US$13.861.292 | US$39.268,49 | 80.456.100 OPCT |
| 857 |  Zigcoin ZIG | US$0,03274 | -1,47% | -1,77% | US$13.799.051 | US$328.220 | 421.534.212 ZIG |
| 858 |  TrustVerse TRV | US$0,02131 | 0,95% | 54,35% | US$13.780.093 | US$9.800.191 | 646.500.006 TRV |
| 859 |  Mogul Productions STARS | US$0,04489 | 25,29% | 11,61% | US$13.766.237 | US$1.373.093 | 306.657.541 STARS |
| 860 |  Mobius MOBI | US$0,02465 | 0,03% | -7,07% | US$13.670.000 | US$47.177,30 | 554.564.675 MOBI |
| 861 |  Populous PPT | US$0,2498 | -9,40% | -24,30% | US$13.303.807 | US$378.088 | 53.252.246 PPT |
| 862 |  Peercoin PPC | US$0,4950 | -0,95% | -8,46% | US$13.615.598 | US$14.982,66 | 27.505.808 PPC |
| 863 |  Infinitecoin IFC | US$0,0001500 | -0,04% | -5,59% | US$13.587.851 | - | 90.595.753.021 IFC |
| 864 |  Dacxi DACXI | US$0,003806 | 1,96% | 5,14% | US$13.458.755 | US$155.199 | 3.535.828.988 DACXI |
| 865 |  OpenOcean OOE | US$0,09004 | -1,82% | 2,35% | US$13.496.664 | US$2.177.899 | 149.895.377 OOE |
| 866 |  Bitcoin Private BTCP | US$2,81 | -2,72% | 2,00% | US$13.456.567 | US$10,05 | 4.785.761 BTCP |
| 867 |  Era Swap ES | US$0,01346 | -18,34% | -15,68% | US$13.425.755 | US$136.800 | 997.282.758 ES |
| 868 |  Polkamarkets POLK | US$0,1928 | -4,15% | -10,76% | US$13.354.200 | US$316.380 | 69.250.168 POLK |
| 869 |  UniCrypt UNCX | US$424,35 | 0,32% | -3,18% | US$13.299.765 | US$214.158 | 31.342 UNCX |
| 870 |  DSLA Protocol DSLA | US$0,002453 | 1,06% | -8,33% | US$13.216.810 | US$861.269 | 5.388.099.323 DSLA |
| 871 |  Oraichain ORAI | US$6,48 | -5,97% | -7,20% | US$13.249.150 | US$367.918 | 2.044.424 ORAI |
| 872 |  CWV Chain CWV | US$0,003709 | 10,72% | 12,91% | US$13.134.908 | - | 3.540.912.311 CWV |
| 873 |  ShareToken SHR | US$0,005612 | -4,17% | -20,20% | US$13.103.983 | US$79.168,79 | 2.335.072.782 SHR |
| 874 |  #MetaHash MHC | US$0,004060 | 0,32% | -9,27% | US$13.051.507 | US$487.402 | 3.214.645.214 MHC |
| 875 |  BetU BETU | US$0,1207 | -1,36% | -3,58% | US$12.987.129 | US$233.203 | 107.608.038 BETU |
| 876 |  Lotto LOTTO | US$0,005816 | 13,29% | -14,22% | US$11.631.726 | - | 2.000.000.000 LOTTO |
| 877 |  Exeedme XED | US$0,2027 | -3,62% | 24,76% | US$13.045.408 | US$1.499.161 | 64.367.999 XED |
| 878 |  Polychain Monsters PMON | US$3,73 | 0,69% | -16,55% | US$12.729.366 | US$746.408 | 3.410.185 PMON |
| 879 |  Bitcoin 2 BTC2 | US$0,7107 | -0,98% | -3,79% | US$12.759.906 | US$299,17 | 17.954.211 BTC2 |
| 880 |  RocketX exchange RVF | US$0,1924 | 24,39% | 181,70% | US$12.434.368 | US$1.554.877 | 64.625.493 RVF |
| 881 |  apM Coin APM | US$0,03465 | -3,88% | -22,25% | US$12.538.496 | US$1.100.841 | 361.875.000 APM |
| 882 |  MultiVAC MTV | US$0,003458 | -3,69% | -5,99% | US$12.403.715 | US$601.563 | 3.587.369.426 MTV |
| 883 |  DeGate DG | US$0,1487 | 6,73% | 0,74% | US$12.541.355 | US$1.605.477 | 84.352.292 DG |
| 884 |  GAMEE GMEE | US$0,05575 | 5,81% | 7,50% | US$12.380.962 | US$3.013.472 | 222.062.444 GMEE |
| 885 |  Signum SIGNA | US$0,005779 | 3,25% | 1,10% | US$12.314.827 | US$118.267 | 2.130.801.392 SIGNA |
| 886 |  Nebulas NAS | US$0,1994 | -0,43% | -2,11% | US$12.303.548 | US$673.499 | 61.688.264 NAS |
| 887 |  Hamster HAM | US$0,000000005141 | -2,12% | -11,55% | US$12.256.563 | US$198.789 | 2.384.230.000.000.000 HAM |
| 888 |  Bitball Treasure BTRS | US$27,24 | 0,01% | 26,94% | US$12.259.051 | US$173.294 | 450.000 BTRS |
| 889 |  DeHub DEHUB | US$0,003189 | -2,89% | -4,24% | US$12.199.626 | US$52.283,90 | 3.825.341.152 DEHUB |
| 890 |  Kromatika KROM | US$0,1514 | -1,35% | 0,60% | US$12.150.554 | US$803.205 | 80.280.675 KROM |
| 891 |  ProBit Token PROB | US$0,2904 | -0,60% | -7,41% | US$12.196.710 | US$2.858,41 | 42.000.000 PROB |
| 892 |  Belt Finance BELT | US$1,28 | -2,65% | -5,18% | US$12.202.344 | US$250.677 | 9.550.122 BELT |
| 893 |  Electra Protocol XEP | US$0,0007026 | 5,15% | -10,62% | US$12.247.939 | US$30.072,18 | 17.431.805.875 XEP |
| 894 |  Kylin KYL | US$0,04485 | 5,10% | -28,35% | US$12.121.380 | US$209.339 | 270.259.840 KYL |
| 895 |  FOAM FOAM | US$0,03812 | 14,74% | 2,18% | US$12.069.116 | US$42.095,04 | 316.571.950 FOAM |
| 896 |  TNC Coin TNC | US$0,002049 | 0,25% | -4,08% | US$11.987.536 | US$2.761.270 | 5.851.183.164 TNC |
| 897 |  Poseidon Network QQQ | US$0,005441 | -5,63% | -10,48% | US$11.985.559 | US$46.146,88 | 2.202.875.408 QQQ |
| 898 |  HAPI Protocol HAPI | US$17,78 | 4,19% | 13,88% | US$11.920.053 | US$1.910.619 | 670.424 HAPI |
| 899 |  BLOCKv VEE | US$0,003425 | 3,64% | 5,79% | US$11.889.079 | US$1.735,73 | 3.471.554.078 VEE |
| 900 |  DEXA COIN DEXA | US$0,0004733 | -0,24% | -1,23% | US$11.833.741 | US$845.625 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.