Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GNY GNY | US$0,04296 | 8,30% | -11,26% | US$8.265.267 | US$8.880,51 | 192.376.657 GNY |
| 1002 |  Etherisc DIP Token DIP | US$0,03992 | 0,90% | -12,00% | US$8.224.045 | US$85.674,80 | 205.995.512 DIP |
| 1003 |  IQeon IQN | US$1,50 | -2,08% | -6,37% | US$8.234.012 | US$130.877 | 5.491.860 IQN |
| 1004 |  UBIX.Network UBX | US$0,0001814 | -3,42% | -4,55% | US$8.262.683 | US$1.090.213 | 45.558.153.243 UBX |
| 1005 |  Deri Protocol DERI | US$0,05005 | -5,75% | -14,36% | US$8.072.822 | US$465.901 | 161.286.762 DERI |
| 1006 |  Lithium LITH | US$0,003890 | 1,75% | -5,11% | US$8.162.957 | US$141.130 | 2.098.467.102 LITH |
| 1007 |  Infinity PAD IPAD | US$0,01493 | -1,50% | -3,55% | US$8.063.304 | US$30.626,98 | 540.000.000 IPAD |
| 1008 |  Metaverse ETP ETP | US$0,1003 | -3,03% | -14,02% | US$8.027.256 | US$22.676,65 | 80.070.829 ETP |
| 1009 |  Shopping SPI | US$8,74 | -5,09% | -0,77% | US$8.052.024 | US$279.786 | 921.180 SPI |
| 1010 |  NerveNetwork NVT | US$0,02888 | -0,71% | -4,60% | US$8.000.088 | US$194.060 | 276.983.684 NVT |
| 1011 |  Levolution LEVL | US$0,06175 | -3,89% | -2,43% | US$8.007.856 | US$47.807,68 | 129.678.864 LEVL |
| 1012 |  Nxt NXT | US$0,008014 | -1,58% | -1,90% | US$8.006.402 | US$104.073 | 998.999.942 NXT |
| 1013 |  Only1 LIKE | US$0,08338 | -2,73% | -0,34% | US$7.992.281 | US$1.008.886 | 95.855.933 LIKE |
| 1014 |  OneArt 1ART | US$0,08033 | -1,99% | -2,62% | US$7.940.934 | US$150.936 | 98.858.470 1ART |
| 1015 |  Cashaa CAS | US$0,009705 | -1,81% | 6,19% | US$7.953.711 | US$202.931 | 819.528.005 CAS |
| 1016 |  0xBitcoin 0xBTC | US$0,8335 | -1,62% | -12,54% | US$8.090.545 | US$193.576 | 9.706.750 0xBTC |
| 1017 |  Shirtum SHI | US$0,04572 | 1,34% | -6,20% | US$7.947.500 | US$1.446.210 | 173.823.179 SHI |
| 1018 |  Solrise Finance SLRS | US$0,1184 | 0,02% | -12,43% | US$7.920.807 | US$74.937,73 | 66.916.970 SLRS |
| 1019 |  DECOIN DTEP | US$0,1397 | -0,04% | -12,49% | US$7.922.736 | US$48.578,01 | 56.703.851 DTEP |
| 1020 |  Tarot TAROT | US$0,2580 | -3,56% | -8,74% | US$7.900.395 | US$291.441 | 30.624.543 TAROT |
| 1021 |  Swop SWOP | US$3,60 | -0,77% | -9,44% | US$7.856.853 | US$25.831,51 | 2.179.709 SWOP |
| 1022 |  ROOBEE ROOBEE | US$0,003088 | 1,79% | 0,13% | US$7.874.294 | US$1.014.964 | 2.549.952.518 ROOBEE |
| 1023 |  Sinverse SIN | US$0,05466 | 24,34% | 28,80% | US$7.778.919 | US$1.671.880 | 142.327.436 SIN |
| 1024 |  Curate XCUR | US$0,9168 | 1,48% | -24,90% | US$7.781.514 | US$1.970.052 | 8.487.529 XCUR |
| 1025 |  MCDEX Token MCB | US$4,15 | -0,99% | -4,34% | US$7.694.702 | US$268.267 | 1.854.178 MCB |
| 1026 |  Darwinia Network RING | US$0,01526 | -5,87% | -8,50% | US$7.816.788 | US$2.928.222 | 512.109.381 RING |
| 1027 |  CumRocket CUMMIES | US$0,005938 | 1,59% | 6,92% | US$7.840.585 | US$63.574,45 | 1.320.428.309 CUMMIES |
| 1028 |  Florin XFL | US$56,83 | 0,02% | -12,86% | US$7.781.290 | US$206,74 | 136.914 XFL |
| 1029 |  Woodcoin LOG | US$0,9594 | 9,37% | 50,22% | US$7.708.999 | US$10.660,84 | 8.035.193 LOG |
| 1030 |  Mirrored United States Oil Fund mUSO | US$88,65 | -1,66% | 7,98% | US$7.707.962 | US$12.777,94 | 86.951 mUSO |
| 1031 |  Dfyn Network DFYN | US$0,07333 | -0,65% | -10,90% | US$7.696.942 | US$188.249 | 104.960.147 DFYN |
| 1032 |  Waves Enterprise WEST | US$0,1829 | -3,04% | -8,05% | US$7.674.925 | US$225.528 | 41.965.923 WEST |
| 1033 |  STEM CELL COIN SCC | US$0,02368 | -0,04% | -0,62% | US$7.593.690 | - | 320.658.118 SCC |
| 1034 |  Modefi MOD | US$0,5094 | -1,71% | -1,86% | US$7.579.153 | US$91.587,38 | 14.879.525 MOD |
| 1035 |  Anchor Neural World ANW | US$0,02748 | -2,22% | -4,62% | US$7.565.799 | US$2.162.409 | 275.297.977 ANW |
| 1036 |  Dexlab DXL | US$0,1440 | 0,50% | -6,73% | US$7.562.220 | US$134.400 | 52.526.786 DXL |
| 1037 |  Linker Coin LNC | US$0,06702 | 30,57% | 28,82% | US$7.558.683 | US$683,39 | 112.776.150 LNC |
| 1038 |  EpiK Protocol EPK | US$0,05796 | 1,64% | 15,17% | US$7.537.599 | US$1.008.802 | 130.057.090 EPK |
| 1039 |  SmartMesh SMT | US$0,005600 | -0,55% | 6,16% | US$7.506.629 | US$68.433,12 | 1.340.519.343 SMT |
| 1040 |  Aurora AOA | US$0,0007530 | -5,89% | 2,93% | US$7.511.471 | US$306.589 | 9.975.060.788 AOA |
| 1041 |  NFTb NFTB | US$0,07017 | -3,46% | -8,07% | US$7.454.608 | US$302.860 | 106.243.272 NFTB |
| 1042 |  Ispolink ISP | US$0,002705 | 0,19% | 0,46% | US$7.455.099 | US$1.032.509 | 2.756.425.785 ISP |
| 1043 |  ChangeNOW Token NOW | US$0,08856 | -8,53% | -12,54% | US$7.467.857 | US$444,99 | 84.323.980 NOW |
| 1044 |  Trias Token (new) TRIAS | US$4,69 | -4,64% | -16,87% | US$7.503.739 | US$2.948.937 | 1.600.000 TRIAS |
| 1045 |  TenX PAY | US$0,03606 | -0,49% | -6,81% | US$7.399.638 | US$40.271,52 | 205.218.256 PAY |
| 1046 |  FaraLand FARA | US$0,3019 | -1,38% | -1,60% | US$7.357.482 | US$792.028 | 24.371.622 FARA |
| 1047 |  Beyond Protocol BP | US$0,06864 | 0,16% | -6,78% | US$7.297.132 | US$2.283.325 | 106.306.944 BP |
| 1048 |  Agoras: Currency of Tau AGRS | US$0,4032 | -10,31% | -22,13% | US$7.257.307 | US$6.064,50 | 18.000.000 AGRS |
| 1049 |  SENSO SENSO | US$0,5907 | -2,43% | -5,95% | US$7.230.353 | US$3.597.617 | 12.241.344 SENSO |
| 1050 |  Mirrored Alibaba mBABA | US$107,44 | -0,02% | -6,24% | US$7.207.493 | US$718,19 | 67.085 mBABA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.