Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CyberVein CVT | US$0,004063 | -1,62% | -3,18% | US$4.308.457 | US$79.836,99 | 1.060.404.496 CVT |
| 1202 |  Botto BOTTO | US$0,2835 | -1,49% | -4,39% | US$4.440.265 | US$105.696 | 15.663.654 BOTTO |
| 1203 |  Kommunitas KOM | US$0,003844 | -1,81% | -9,55% | US$4.432.952 | US$740.699 | 1.153.287.227 KOM |
| 1204 |  UniLayer LAYER | US$0,1741 | -1,73% | 6,32% | US$4.443.274 | US$1.296.397 | 25.527.721 LAYER |
| 1205 |  DOC.COM MTC | US$0,005748 | 0,05% | 0,00% | US$4.446.834 | US$388.488 | 773.580.398 MTC |
| 1206 |  bitCNY BITCNY | US$0,1567 | -0,45% | 0,30% | US$4.425.658 | US$443.415 | 28.245.600 BITCNY |
| 1207 |  TrueFeedBack TFBX | US$0,001876 | -3,19% | -0,29% | US$4.421.881 | US$31.836,49 | 2.357.575.088 TFBX |
| 1208 |  Project Pai PAI | US$0,002751 | -3,16% | -1,61% | US$4.395.940 | US$1.370,53 | 1.597.974.069 PAI |
| 1209 |  Wagerr WGR | US$0,02018 | 1,24% | -3,47% | US$4.374.699 | US$6.677,30 | 216.761.204 WGR |
| 1210 |  Skycoin SKY | US$0,1985 | -2,46% | -9,80% | US$4.367.798 | US$23.897,23 | 22.000.000 SKY |
| 1211 |  SHOPX SHOPX | US$0,1516 | 3,88% | 45,62% | US$4.350.813 | US$1.067.109 | 28.695.751 SHOPX |
| 1212 |  ADAPad ADAPAD | US$0,03710 | -1,43% | -26,59% | US$4.364.380 | US$446.284 | 117.642.373 ADAPAD |
| 1213 |  Juggernaut JGN | US$0,1102 | -6,01% | -11,45% | US$4.359.586 | US$515.695 | 39.562.500 JGN |
| 1214 |  Virtue Poker VPP | US$0,04080 | 1,86% | -17,85% | US$4.364.689 | US$111.380 | 106.988.748 VPP |
| 1215 |  Mist MIST | US$0,07651 | -3,98% | -13,34% | US$4.311.731 | US$1.319.279 | 56.357.088 MIST |
| 1216 |  Basid Coin BASID | US$0,005054 | 3,91% | 8,65% | US$4.313.125 | - | 853.336.186 BASID |
| 1217 |  Integral ITGR | US$0,07832 | 0,16% | -14,97% | US$4.316.055 | US$1.842.350 | 55.105.659 ITGR |
| 1218 |  Arcona ARCONA | US$0,2771 | -0,51% | -8,85% | US$4.249.195 | US$58.754,63 | 15.335.470 ARCONA |
| 1219 |  QuadrantProtocol EQUAD | US$0,01021 | -0,80% | -3,71% | US$4.241.720 | US$525,81 | 415.437.335 EQUAD |
| 1220 |  OG Fan Token OG | US$3,33 | -2,31% | -7,91% | US$4.244.761 | US$3.665.214 | 1.274.535 OG |
| 1221 |  Strong STRONG | US$30,77 | -3,70% | -8,41% | US$4.254.249 | US$779.759 | 138.269 STRONG |
| 1222 |  WagyuSwap WAG | US$0,07787 | -7,70% | -21,89% | US$4.217.684 | US$46.858,91 | 54.165.358 WAG |
| 1223 |  Covesting COV | US$0,2513 | -0,24% | -1,34% | US$4.243.281 | US$181.730 | 16.886.825 COV |
| 1224 |  GMCoin GMCOIN | US$0,1021 | -0,72% | -7,31% | US$4.203.076 | US$51.645,54 | 41.183.481 GMCOIN |
| 1225 |  Revolve Games RPG | US$0,1174 | -2,92% | -14,77% | US$4.176.730 | US$84.061,96 | 35.566.055 RPG |
| 1226 |  ROCO FINANCE ROCO | US$0,2862 | -7,69% | -29,86% | US$4.180.647 | US$735.627 | 14.608.212 ROCO |
| 1227 |  Yield Optimization Platform & Protocol YOP | US$0,2125 | 1,12% | -2,04% | US$4.169.986 | US$60.398,99 | 19.618.996 YOP |
| 1228 |  Strips Finance STRP | US$1,01 | -1,48% | -7,24% | US$4.168.770 | US$348.568 | 4.125.963 STRP |
| 1229 |  GAMB GMB | US$0,0008382 | -1,46% | 2,22% | US$4.190.847 | US$275.184 | 4.999.999.990 GMB |
| 1230 |  GENRE GENRE | US$0,7375 | -0,38% | -2,54% | US$4.154.166 | - | 5.632.843 GENRE |
| 1231 |  Unslashed Finance USF | US$0,1943 | -0,70% | -5,03% | US$4.098.698 | US$14.664,83 | 21.098.294 USF |
| 1232 |  NANJCOIN NANJ | US$0,0002120 | -0,08% | -0,75% | US$4.103.949 | - | 19.361.889.557 NANJ |
| 1233 |  BillionHappiness BHC | US$81,81 | -3,16% | -16,20% | US$4.090.715 | US$514.325 | 50.000 BHC |
| 1234 |  Folgory Coin FLG | US$0,2313 | -2,05% | -2,78% | US$4.053.472 | US$29.612,36 | 17.525.493 FLG |
| 1235 |  ALLY ALY | US$0,001766 | -4,24% | -2,28% | US$4.061.356 | US$15.772,19 | 2.300.000.000 ALY |
| 1236 |  Bone ShibaSwap BONE | US$0,5784 | 0,71% | 3,47% | US$4.034.346 | US$1.199.979 | 6.975.300 BONE |
| 1237 |  Bird.Money BIRD | US$42,16 | -6,38% | -5,76% | US$4.002.994 | US$98.269,92 | 94.942 BIRD |
| 1238 |  PLATINCOIN PLC | US$0,8054 | -2,69% | -23,61% | US$4.027.836 | US$64.749,38 | 5.001.073 PLC |
| 1239 |  Attila ATT | US$0,009015 | 1,73% | -6,34% | US$4.060.097 | US$5.205,78 | 450.382.736 ATT |
| 1240 |  ZBG Token ZT | US$0,01520 | 0,02% | -0,65% | US$3.998.032 | US$125.599 | 262.958.277 ZT |
| 1241 |  Lympo LYM | US$0,004835 | -1,05% | 0,82% | US$3.996.923 | US$176.510 | 826.672.979 LYM |
| 1242 |  Hiveterminal Token HVN | US$0,007984 | -0,20% | 3,22% | US$3.991.839 | US$98,89 | 500.000.000 HVN |
| 1243 |  1-UP Platform 1-UP | US$0,06978 | -1,55% | -8,50% | US$3.989.235 | US$69.132,00 | 57.170.994 1-UP |
| 1244 |  Einsteinium EMC2 | US$0,01776 | -7,99% | -10,57% | US$3.951.697 | US$9.119,25 | 222.505.654 EMC2 |
| 1245 |  Idena IDNA | US$0,06458 | -1,64% | -5,21% | US$3.929.736 | US$166.500 | 60.851.962 IDNA |
| 1246 |  Jobchain JOB | US$0,0004011 | 0,25% | -8,87% | US$3.924.320 | US$48.684,89 | 9.783.348.141 JOB |
| 1247 |  TrueChain TRUE | US$0,04911 | -0,41% | -3,41% | US$3.907.901 | US$214.883 | 79.575.543 TRUE |
| 1248 |  Safex Cash SFX | US$0,02624 | 5,16% | 5,26% | US$3.864.523 | US$7.908,61 | 147.298.174 SFX |
| 1249 |  Kambria KAT | US$0,001777 | -2,41% | -0,61% | US$3.885.694 | US$452.318 | 2.186.060.823 KAT |
| 1250 |  CryptoBlades SKILL | US$4,47 | -2,39% | -16,82% | US$3.853.023 | US$818.037 | 861.626 SKILL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.