Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Misbloc MSB | US$0,02116 | -2,38% | 1,05% | US$4.010.023 | US$306.020 | 189.519.940 MSB |
| 1252 |  ClearDAO CLH | US$0,03910 | -0,44% | 0,51% | US$3.869.413 | US$2.340.529 | 98.964.739 CLH |
| 1253 |  CyberMiles CMT | US$0,004775 | -1,79% | -7,51% | US$3.819.782 | US$121.242 | 800.000.000 CMT |
| 1254 |  CyberFi Token CFi | US$1,92 | -2,55% | -5,67% | US$3.798.500 | US$68.337,54 | 1.975.000 CFi |
| 1255 |  GameZone GZONE | US$0,05919 | -1,50% | -4,02% | US$3.781.500 | US$347.940 | 63.890.302 GZONE |
| 1256 |  OIN Finance OIN | US$0,1193 | 2,36% | -3,43% | US$3.929.920 | US$152.996 | 32.950.759 OIN |
| 1257 |  STATERA STA | US$0,04728 | -2,22% | -6,44% | US$3.751.246 | US$436,12 | 79.340.340 STA |
| 1258 |  Finxflo FXF | US$0,04314 | -0,04% | -19,13% | US$3.757.141 | US$65.442,61 | 87.094.888 FXF |
| 1259 |  Cryptocean CRON | US$0,4525 | -1,00% | -17,08% | US$3.709.709 | US$71.870,77 | 8.199.052 CRON |
| 1260 |  Matrix AI Network MAN | US$0,01727 | 0,91% | -13,14% | US$3.700.057 | US$506.702 | 214.302.042 MAN |
| 1261 |  Life Crypto LIFE | US$0,001416 | 21,92% | 31,10% | US$3.726.408 | US$633.693 | 2.631.194.572 LIFE |
| 1262 |  The Crypto Prophecies TCP | US$0,03616 | -2,90% | -20,94% | US$3.667.361 | US$374.466 | 101.407.862 TCP |
| 1263 |  YF Link YFL | US$71,02 | 20,89% | 22,41% | US$3.657.952 | US$200,06 | 51.503 YFL |
| 1264 |  Eden EDEN | US$0,2765 | 1,51% | -6,92% | US$3.658.701 | US$1.238.712 | 13.232.627 EDEN |
| 1265 |  Paribus PBX | US$0,007221 | -3,11% | -4,99% | US$3.656.730 | US$226.252 | 506.393.024 PBX |
| 1266 |  Smartlands Network SLT | US$0,7144 | 1,30% | -7,11% | US$3.644.243 | - | 5.100.896 SLT |
| 1267 |  Massnet MASS | US$0,03709 | 2,16% | -16,59% | US$3.636.187 | US$2.122.337 | 98.026.147 MASS |
| 1268 |  Gridcoin GRC | US$0,008913 | 5,00% | 2,54% | US$3.637.678 | US$187,18 | 408.118.324 GRC |
| 1269 |  NFT Index NFTI | US$1.630,07 | -0,38% | 2,73% | US$3.635.327 | - | 2.230 NFTI |
| 1270 |  Tiger King Coin TKING | US$0,000005618 | -2,72% | 14,34% | US$3.629.222 | US$11.296,14 | 645.999.263.731 TKING |
| 1271 |  Iconic Token ICNQ | US$0,3676 | 0,59% | 17,70% | US$3.619.013 | US$2.177,11 | 9.843.782 ICNQ |
| 1272 |  Conceal CCX | US$0,3040 | -4,38% | 3,50% | US$3.624.789 | US$28.501,57 | 11.923.955 CCX |
| 1273 |  QLC Chain QLC | US$0,01506 | 0,04% | 1,31% | US$3.614.422 | US$111.061 | 240.000.000 QLC |
| 1274 |  All Sports SOC | US$0,002411 | -3,79% | -14,08% | US$3.615.984 | US$7.871.294 | 1.500.000.000 SOC |
| 1275 |  MASQ MASQ | US$0,1413 | 1,08% | 2,10% | US$3.610.650 | US$115.766 | 25.560.579 MASQ |
| 1276 |  Monetha MTH | US$0,008971 | 2,30% | 24,78% | US$3.609.798 | US$153.423 | 402.400.000 MTH |
| 1277 |  Ripio Credit Network RCN | US$0,007086 | -6,36% | -14,12% | US$3.602.420 | US$36.678,63 | 508.404.746 RCN |
| 1278 |  Metaverse Dualchain Network Architecture DNA | US$0,0001784 | -3,31% | -16,22% | US$3.593.084 | US$16.704,25 | 20.143.656.744 DNA |
| 1279 |  SENATE SENATE | US$0,3440 | -1,03% | -11,90% | US$3.566.270 | US$138.003 | 10.366.979 SENATE |
| 1280 |  StakeCubeCoin SCC | US$0,3695 | -0,02% | -10,31% | US$3.563.747 | US$15.501,63 | 9.644.384 SCC |
| 1281 |  CUTcoin CUT | US$0,02230 | -4,28% | -4,83% | US$3.547.126 | - | 159.062.861 CUT |
| 1282 |  WebDollar WEBD | US$0,0002485 | -5,68% | 5,44% | US$3.540.858 | US$73.753,33 | 14.246.251.871 WEBD |
| 1283 |  Decimated DIO | US$0,07477 | 7,26% | -21,66% | US$3.531.915 | US$609.800 | 47.238.733 DIO |
| 1284 |  BitcoinZ BTCZ | US$0,0003145 | -3,35% | 2,68% | US$3.488.739 | US$66.345,73 | 11.092.432.028 BTCZ |
| 1285 |  TOP TOP | US$0,0006332 | 2,44% | 2,76% | US$3.490.559 | US$3.588,39 | 5.512.414.943 TOP |
| 1286 |  AstroSwap ASTRO | US$0,008145 | -4,05% | -14,11% | US$3.489.798 | US$47.045,18 | 428.462.821 ASTRO |
| 1287 |  Hyve HYVE | US$0,1359 | 0,22% | -0,49% | US$3.485.535 | US$194.937 | 25.646.075 HYVE |
| 1288 |  Binamon BMON | US$0,02985 | 0,45% | -29,62% | US$3.445.831 | US$844.044 | 115.453.949 BMON |
| 1289 |  Bridge Mutual BMI | US$0,05283 | -3,65% | -3,89% | US$3.418.265 | US$105.271 | 64.697.071 BMI |
| 1290 |  Insights Network INSTAR | US$0,01737 | 18,87% | -0,62% | US$3.416.918 | US$357,90 | 196.753.508 INSTAR |
| 1291 |  TFL.io TFL | US$0,5449 | 3,06% | -10,99% | US$3.404.056 | - | 6.247.267 TFL |
| 1292 |  YUSRA YUSRA | US$0,08501 | 13,23% | 39,33% | US$3.400.335 | - | 40.000.000 YUSRA |
| 1293 |  Garlicoin GRLC | US$0,05116 | -1,35% | -12,85% | US$3.390.581 | US$11.521,36 | 66.279.056 GRLC |
| 1294 |  Bibox Token BIX | US$0,03963 | -1,82% | -3,79% | US$3.385.695 | US$1.765.574 | 85.430.525 BIX |
| 1295 |  Nabox NABOX | US$0,00002329 | 2,59% | -17,97% | US$3.456.033 | US$1.074.802 | 148.362.765.792 NABOX |
| 1296 |  MONK MONK | US$0,2605 | -0,94% | 7,00% | US$3.377.024 | US$11.027,30 | 12.963.755 MONK |
| 1297 |  High Performance Blockchain HPB | US$0,04579 | -4,18% | -14,17% | US$3.345.756 | US$579.257 | 73.069.950 HPB |
| 1298 |  Bondly BONDLY | US$0,03209 | 3,76% | -3,01% | US$3.337.172 | US$1.747.251 | 103.978.855 BONDLY |
| 1299 |  KCCPAD KCCPAD | US$0,02450 | -3,63% | -12,67% | US$3.334.923 | US$12.651,36 | 136.144.011 KCCPAD |
| 1300 |  Brokoli Network BRKL | US$0,09584 | -1,00% | -16,24% | US$3.335.964 | US$117.127 | 34.806.372 BRKL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.