Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$2,15 | -0,93% | 0,68% | US$2.902.782 | US$2.525,61 | 1.350.243 SMARTCREDIT |
| 1352 |  Göztepe S.K. Fan Token GOZ | US$2,64 | -8,08% | -24,31% | US$2.900.266 | US$1.128.308 | 1.100.000 GOZ |
| 1353 |  Edgeless EDG | US$0,02364 | -0,22% | -0,57% | US$2.887.311 | US$2.225,10 | 122.146.967 EDG |
| 1354 |  Graphlinq Protocol GLQ | US$0,008693 | -6,95% | -14,56% | US$2.955.566 | US$328.271 | 339.999.895 GLQ |
| 1355 |  Horizon Protocol HZN | US$0,07174 | 5,30% | 12,75% | US$2.869.569 | US$207.234 | 40.000.000 HZN |
| 1356 |  HEROcoin PLAY | US$0,01154 | 1,24% | -10,37% | US$2.868.478 | US$9.633,92 | 248.635.618 PLAY |
| 1357 |  DeepOnion ONION | US$0,1243 | -8,14% | -15,45% | US$2.819.316 | US$686,37 | 22.672.976 ONION |
| 1358 |  Integritee Network TEER | US$1,30 | -8,02% | -16,43% | US$2.842.974 | US$26.380,82 | 2.190.000 TEER |
| 1359 |  DiFy.Finance YFIII | US$358,57 | -0,60% | -1,08% | US$2.797.394 | - | 7.801 YFIII |
| 1360 |  AME Chain AME | US$0,01131 | -7,51% | -18,79% | US$2.828.201 | US$265.656 | 250.000.000 AME |
| 1361 |  The ChampCoin TCC | US$0,01607 | -0,11% | -10,09% | US$2.824.232 | - | 175.749.859 TCC |
| 1362 |  Cyclone Protocol CYC | US$107,03 | -1,51% | -1,03% | US$2.812.983 | US$15.710,41 | 26.282 CYC |
| 1363 |  ClinTex CTi CTI | US$0,02252 | 1,39% | 1,03% | US$2.802.827 | US$362.078 | 124.445.175 CTI |
| 1364 |  SunContract SNC | US$0,02276 | -0,30% | -0,72% | US$2.792.999 | US$343.726 | 122.707.503 SNC |
| 1365 |  YAM V3 YAM | US$0,2039 | -0,18% | -5,25% | US$2.788.261 | US$62.844,17 | 13.676.768 YAM |
| 1366 |  Autobahn Network TXL | US$0,04157 | 4,82% | -17,63% | US$2.788.172 | US$43.683,77 | 67.070.793 TXL |
| 1367 |  Ubiq UBQ | US$0,06312 | -3,66% | -5,86% | US$2.689.666 | US$974,06 | 42.609.099 UBQ |
| 1368 |  NewYorkCoin NYC | US$0,00001927 | -3,63% | -4,45% | US$2.769.991 | US$1.066,30 | 143.761.098.438 NYC |
| 1369 |  Olyseum OLY | US$0,002204 | 3,00% | 2,05% | US$2.782.729 | US$13.700,71 | 1.262.720.399 OLY |
| 1370 |  Egretia EGT | US$0,0006546 | -2,31% | -1,65% | US$2.761.758 | US$29.371,03 | 4.218.701.582 EGT |
| 1371 |  DeFi Yield Protocol DYP | US$0,1286 | 1,85% | -6,86% | US$2.765.284 | US$1.109.159 | 21.497.689 DYP |
| 1372 |  Rotharium RTH | US$0,7755 | 1,84% | -12,14% | US$2.826.764 | US$142.419 | 3.645.272 RTH |
| 1373 |  QuickX Protocol QCX | US$0,005502 | 16,89% | 29,11% | US$2.745.484 | US$6,67 | 499.007.299 QCX |
| 1374 |  Isiklar Coin ISIKC | US$0,5126 | -11,51% | -14,95% | US$2.714.565 | US$376.866 | 5.295.305 ISIKC |
| 1375 |  1World 1WO | US$0,07381 | -10,14% | -11,51% | US$2.747.078 | US$9.289,78 | 37.219.453 1WO |
| 1376 |  VeriDocGlobal VDG | US$0,0002630 | 27,90% | -26,77% | US$2.731.381 | US$91.339,30 | 10.383.664.245 VDG |
| 1377 |  Ycash YEC | US$0,2195 | -4,86% | -22,07% | US$2.713.772 | US$617,24 | 12.363.728 YEC |
| 1378 |  FairGame FAIR | US$0,002826 | -3,22% | -3,66% | US$2.712.947 | US$536.791 | 960.000.000 FAIR |
| 1379 |  Fear FEAR | US$0,4160 | -3,23% | 7,91% | US$2.717.519 | US$235.048 | 6.532.157 FEAR |
| 1380 |  TransferCoin TX | US$0,3256 | -0,04% | -0,62% | US$2.701.498 | - | 8.296.433 TX |
| 1381 |  BOOM BOOM | US$0,003454 | -0,35% | -0,52% | US$2.687.170 | US$75.134,97 | 777.968.221 BOOM |
| 1382 |  YOU COIN YOU | US$0,004855 | -2,43% | -4,40% | US$2.700.110 | US$165.189 | 556.120.198 YOU |
| 1383 |  Burency BUY | US$0,01393 | 3,95% | 8,71% | US$2.701.026 | US$147.130 | 193.878.224 BUY |
| 1384 |  AMLT AMLT | US$0,006836 | -1,95% | -26,69% | US$2.684.652 | US$804,51 | 392.735.243 AMLT |
| 1385 |  Gulden NLG | US$0,004761 | -5,03% | -7,80% | US$2.683.211 | US$1.259,54 | 563.635.131 NLG |
| 1386 |  OctoFi OCTO | US$3,32 | -2,11% | -10,29% | US$2.646.467 | US$54.939,17 | 797.953 OCTO |
| 1387 |  Xaurum XAUR | US$0,03710 | 25,28% | 24,55% | US$2.641.085 | US$30.407,90 | 71.186.105 XAUR |
| 1388 |  Mrweb Finance AMA | US$0,05623 | -2,32% | 9,70% | US$2.656.926 | US$5.347.460 | 47.250.000 AMA |
| 1389 |  ILCOIN ILC | US$0,003194 | -2,77% | 11,57% | US$2.620.965 | US$4.718,72 | 820.538.385 ILC |
| 1390 |  Furucombo COMBO | US$0,08577 | -1,25% | -2,54% | US$2.629.165 | US$351.103 | 30.653.705 COMBO |
| 1391 |  REPO REPO | US$0,1176 | 2,36% | -8,60% | US$2.655.044 | US$164.817 | 22.573.354 REPO |
| 1392 |  Refinable FINE | US$0,06346 | -2,04% | -16,64% | US$2.605.554 | US$654.682 | 41.059.833 FINE |
| 1393 |  carVertical CV | US$0,0003476 | -3,97% | 25,04% | US$2.650.866 | US$65.985,31 | 7.625.478.192 CV |
| 1394 |  TouchCon TOC | US$0,01643 | -69,03% | -74,09% | US$2.601.842 | US$10,45 | 158.400.100 TOC |
| 1395 |  Cred LBA | US$0,002592 | -2,81% | -7,11% | US$2.566.910 | US$53.610,89 | 990.410.205 LBA |
| 1396 |  Unistake UNISTAKE | US$0,01214 | -0,21% | -6,10% | US$2.581.733 | US$32.122,18 | 212.714.098 UNISTAKE |
| 1397 |  Moneytoken IMT | US$0,0002266 | -0,11% | -6,95% | US$2.576.013 | - | 11.369.423.186 IMT |
| 1398 |  EUNO EUNO | US$0,0003947 | -42,93% | -3,29% | US$2.573.006 | US$1.969,04 | 6.518.864.133 EUNO |
| 1399 |  UniMex Network UMX | US$0,2956 | -4,94% | 0,66% | US$2.557.792 | US$41.493,04 | 8.652.346 UMX |
| 1400 |  Verso VSO | US$0,03225 | -2,28% | -17,26% | US$2.556.572 | US$43.277,37 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.