Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graviocoin GIO | US$0,02605 | -1,58% | 0,33% | US$1.879.025 | US$130,31 | 72.128.521 GIO |
| 1502 |  Shard SHARD | US$0,1091 | 2,01% | -5,61% | US$1.866.124 | US$3.180,83 | 17.100.000 SHARD |
| 1503 |  Patron PAT | US$0,004672 | -0,32% | -9,26% | US$1.840.554 | - | 393.938.955 PAT |
| 1504 |  Vanilla Network VNLA | US$3,29 | -1,67% | -7,59% | US$1.863.492 | - | 567.165 VNLA |
| 1505 |  NextDAO NAX | US$0,0008008 | 0,01% | -2,10% | US$1.832.241 | US$171.949 | 2.288.078.117 NAX |
| 1506 |  Kaby Arena KABY | US$0,006279 | 0,13% | -5,72% | US$1.837.169 | US$94.871,01 | 292.570.326 KABY |
| 1507 |  EarthFund 1EARTH | US$0,02533 | -4,55% | -11,52% | US$1.842.647 | US$3.787.656 | 72.754.338 1EARTH |
| 1508 |  Famcentral FAM | US$0,1871 | -0,53% | 16,85% | US$1.822.219 | US$30.114,38 | 9.738.630 FAM |
| 1509 |  ChessCoin CHESS | US$0,03355 | -0,04% | -0,62% | US$1.812.740 | - | 54.032.769 CHESS |
| 1510 |  XCarnival XCV | US$0,03599 | -0,98% | -14,73% | US$1.811.536 | US$13.378.435 | 50.331.385 XCV |
| 1511 |  PLANET PLA | US$0,008043 | 2,02% | -10,31% | US$1.809.709 | US$22.116,77 | 225.000.000 PLA |
| 1512 |  WinStars.live WNL | US$0,09473 | -0,04% | -0,62% | US$1.793.818 | - | 18.936.856 WNL |
| 1513 |  BEMIL Coin BEM | US$0,01386 | -11,87% | -36,14% | US$1.808.035 | US$113.616 | 130.470.478 BEM |
| 1514 |  Nitro Network NCash | US$0,0002437 | 6,61% | 13,21% | US$1.785.312 | US$5.135,86 | 7.325.209.699 NCash |
| 1515 |  Ideaology IDEA | US$0,1097 | -1,52% | 3,18% | US$1.787.192 | US$871.209 | 16.286.241 IDEA |
| 1516 |  DinoSwap DINO | US$0,01529 | -13,26% | -5,79% | US$1.770.449 | US$217.454 | 115.789.532 DINO |
| 1517 |  Origin Sport ORS | US$0,005937 | 8,79% | -4,52% | US$1.781.111 | US$153.251 | 299.999.850 ORS |
| 1518 |  UTU Protocol UTU | US$0,01429 | -2,52% | -3,71% | US$1.779.294 | US$3.298,05 | 124.476.610 UTU |
| 1519 |  S4FE S4F | US$0,001974 | -0,04% | -5,43% | US$1.767.008 | US$9.068,24 | 895.310.762 S4F |
| 1520 |  Fractal FCL | US$0,1064 | -11,37% | 2,43% | US$1.766.090 | US$148.251 | 16.595.271 FCL |
| 1521 |  Honest HNST | US$0,01874 | -0,33% | -1,19% | US$1.762.364 | US$160.444 | 94.061.602 HNST |
| 1522 |  SINOVATE SIN | US$0,002648 | 14,09% | 3,32% | US$1.757.696 | US$171.951 | 663.717.042 SIN |
| 1523 |  e-Gulden EFL | US$0,1022 | -0,04% | -0,62% | US$1.755.088 | US$93,43 | 17.168.792 EFL |
| 1524 |  Cajutel CAJ | US$1,30 | -0,01% | -0,09% | US$1.754.008 | - | 1.352.389 CAJ |
| 1525 |  CHADS VC CHADS | US$0,03801 | -0,38% | -2,39% | US$1.752.160 | - | 46.102.345 CHADS |
| 1526 |  1X2 COIN 1X2 | US$0,3434 | -0,04% | -0,62% | US$1.752.500 | - | 5.103.634 1X2 |
| 1527 |  HiCoin XHI | US$0,0003947 | -0,04% | -0,62% | US$1.750.306 | US$3,90 | 4.434.602.828 XHI |
| 1528 |  KIWIGO KGO | US$0,04238 | 8,10% | 2,17% | US$1.798.588 | US$44.376,58 | 42.438.196 KGO |
| 1529 |  Emercoin EMC | US$0,03538 | -6,58% | 0,88% | US$1.738.612 | US$56.958,54 | 49.145.736 EMC |
| 1530 |  Defina Finance FINA | US$0,2315 | 0,92% | -20,71% | US$1.737.570 | US$1.160.777 | 7.506.900 FINA |
| 1531 |  Databroker DTX | US$0,02053 | -7,85% | -40,27% | US$1.730.129 | US$7.161,51 | 84.261.289 DTX |
| 1532 |  Dragon Kart KART | US$0,1310 | -2,43% | -26,87% | US$1.733.438 | US$137.437 | 13.227.981 KART |
| 1533 |  Elamachain ELAMA | US$0,002022 | 6,86% | -6,26% | US$1.755.483 | US$142.495 | 868.102.533 ELAMA |
| 1534 |  Odyssey OCN | US$0,0002159 | -1,43% | -11,19% | US$1.727.553 | US$61.647,95 | 8.000.000.000 OCN |
| 1535 |  YOYOW YOYOW | US$0,003321 | -2,05% | -7,00% | US$1.710.174 | US$24.232,67 | 514.935.473 YOYOW |
| 1536 |  Raze Network RAZE | US$0,02149 | -10,13% | -17,02% | US$1.705.626 | US$463.532 | 79.365.954 RAZE |
| 1537 |  Lightning Bitcoin LBTC | US$0,4394 | 0,21% | -41,77% | US$1.696.495 | US$148.047 | 3.860.808 LBTC |
| 1538 |  TenUp TUP | US$0,1186 | -3,04% | -1,44% | US$1.696.274 | US$111.628 | 14.300.413 TUP |
| 1539 |  Bismuth BIS | US$0,07168 | 1,23% | -18,70% | US$1.683.268 | US$447,53 | 23.482.989 BIS |
| 1540 |  Shar Pei PUPPY | US$0,003398 | -12,28% | 30,76% | US$1.683.693 | US$2.231,64 | 495.565.167 PUPPY |
| 1541 |  TurtleCoin TRTL | US$0,00001490 | -2,40% | -5,28% | US$1.685.967 | US$55.797,69 | 113.124.141.463 TRTL |
| 1542 |  ColossusXT COLX | US$0,0001300 | 0,01% | -62,88% | US$1.655.648 | US$0,02000 | 12.732.356.945 COLX |
| 1543 |  AICHAIN AIT | US$0,003090 | 0,19% | -0,55% | US$1.653.529 | - | 535.067.071 AIT |
| 1544 |  Zenfuse ZEFU | US$0,02537 | 0,23% | 0,18% | US$1.646.742 | US$76.693,75 | 64.899.301 ZEFU |
| 1545 |  PumaPay PMA | US$0,00005286 | -1,54% | 0,19% | US$1.677.311 | US$10.849,33 | 31.732.432.231 PMA |
| 1546 |  Ares Protocol ARES | US$0,007078 | -0,14% | -2,90% | US$1.636.199 | US$200.880 | 231.179.222 ARES |
| 1547 |  FujiCoin FJC | US$0,0003947 | -0,04% | -0,62% | US$1.635.742 | - | 4.144.341.823 FJC |
| 1548 |  Etho Protocol ETHO | US$0,02833 | -1,18% | -7,67% | US$1.633.026 | US$88.487,56 | 57.639.617 ETHO |
| 1549 |  UREEQA URQA | US$0,05885 | -4,16% | -3,34% | US$1.630.109 | US$17.094,29 | 27.700.089 URQA |
| 1550 |  PayPie PPP | US$0,01973 | -0,04% | -0,62% | US$1.628.108 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.