Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DogeCash DOGEC | US$0,05841 | -5,81% | 6,58% | US$1.044.848 | US$1.355,87 | 17.886.772 DOGEC |
| 1702 |  Gravity Finance GFI | US$0,002973 | -1,44% | 12,92% | US$1.047.312 | US$302,67 | 352.267.212 GFI |
| 1703 |  Primas PST | US$0,01979 | -0,92% | -1,57% | US$1.042.589 | US$1.937.989 | 52.692.565 PST |
| 1704 |  BonusCloud BXC | US$0,0003249 | 0,11% | -14,18% | US$1.042.101 | US$24.536,96 | 3.207.137.888 BXC |
| 1705 |  XP NETWORK XPNET | US$0,007804 | -0,63% | -6,90% | US$1.029.091 | US$150.867 | 131.870.792 XPNET |
| 1706 |  FintruX Network FTX | US$0,01071 | -0,71% | 0,78% | US$1.017.525 | US$467,44 | 95.000.000 FTX |
| 1707 |  MediShares MDS | US$0,0007750 | 0,45% | -10,40% | US$1.015.362 | US$31.624,67 | 1.310.099.624 MDS |
| 1708 |  Dynamic DYN | US$0,06552 | -5,18% | -4,64% | US$1.007.733 | US$41,00 | 15.380.761 DYN |
| 1709 |  PhoenixDAO PHNX | US$0,01509 | -3,21% | -7,93% | US$1.002.491 | US$188.036 | 66.429.104 PHNX |
| 1710 |  Aeon AEON | US$0,06315 | -5,92% | -1,24% | US$999.770 | US$928,44 | 15.831.459 AEON |
| 1711 |  WeOwn CHX | US$0,009992 | -4,67% | 0,35% | US$996.390 | US$53.443,38 | 99.719.012 CHX |
| 1712 |  Beamswap GLINT | US$0,003651 | -9,64% | -30,94% | US$989.819 | US$192.407 | 271.089.931 GLINT |
| 1713 |  MakiSwap MAKI | US$0,01432 | -0,03% | -3,60% | US$988.004 | US$810.692 | 68.971.718 MAKI |
| 1714 |  Oikos OKS | US$0,005285 | -1,81% | -9,90% | US$991.583 | US$12.696,29 | 187.610.538 OKS |
| 1715 |  Clube Atlético Mineiro Fan Token GALO | US$0,5171 | -3,61% | -6,97% | US$993.925 | US$64.096,85 | 1.922.051 GALO |
| 1716 |  ODUWA OWC | US$0,2356 | 55,28% | -38,07% | US$987.034 | US$1.456,51 | 4.188.884 OWC |
| 1717 |  TradeStars TSX | US$0,07264 | -1,97% | -2,97% | US$984.122 | US$44.102,03 | 13.548.646 TSX |
| 1718 |  SUBX FINANCE LAB SFX | US$0,3152 | 0,39% | -10,63% | US$979.733 | US$192.919 | 3.107.806 SFX |
| 1719 |  Governor DAO GDAO | US$0,3408 | -0,10% | -28,41% | US$989.492 | US$34.636,05 | 2.903.255 GDAO |
| 1720 |  Jarvis Network JRT | US$0,03347 | 6,98% | -0,79% | US$970.902 | US$176.507 | 29.005.880 JRT |
| 1721 |  Base Protocol BASE | US$2,04 | -12,05% | -1,18% | US$980.545 | US$54.235,40 | 480.680 BASE |
| 1722 |  Litex LXT | US$0,0004930 | 1,76% | -2,71% | US$985.948 | US$93.268,42 | 2.000.000.000 LXT |
| 1723 |  Unitrade TRADE | US$0,04982 | -12,30% | -24,98% | US$980.244 | US$135.753 | 19.673.817 TRADE |
| 1724 |  Tadpole Finance TAD | US$4,22 | 0,82% | -10,54% | US$972.823 | US$7.431,73 | 230.376 TAD |
| 1725 |  Innovation Blockchain Payment IBP | US$0,005080 | -2,44% | 9,61% | US$955.106 | US$344.974 | 188.009.206 IBP |
| 1726 |  HempCoin THC | US$0,003630 | 0,54% | -29,70% | US$964.792 | US$43,30 | 265.803.688 THC |
| 1727 |  DePay DEPAY | US$0,4604 | -0,53% | 27,75% | US$960.657 | US$1.567,40 | 2.086.652 DEPAY |
| 1728 |  Formation Fi FORM | US$0,01208 | -0,78% | 0,45% | US$963.774 | US$1.154.374 | 79.753.015 FORM |
| 1729 |  Venus BCH vBCH | US$6,18 | -1,69% | -6,25% | US$954.686 | - | 154.392 vBCH |
| 1730 |  Phoenixcoin PXC | US$0,01105 | -0,04% | 20,98% | US$952.684 | US$149,28 | 86.204.781 PXC |
| 1731 |  Merculet MVP | US$0,0002171 | 1,70% | -7,96% | US$951.790 | US$2.680,50 | 4.384.815.683 MVP |
| 1732 |  MurAll PAINT | US$0,0001060 | 3,63% | -11,56% | US$955.190 | US$54.358,97 | 9.012.201.590 PAINT |
| 1733 |  Add.xyz ADD | US$0,1139 | -6,12% | -9,81% | US$944.716 | US$367,50 | 8.296.071 ADD |
| 1734 |  Debitum DEB | US$0,004736 | -0,46% | -0,33% | US$945.469 | US$91.337,73 | 199.645.716 DEB |
| 1735 |  Evedo EVED | US$0,05766 | -9,89% | 0,75% | US$846.049 | US$145.764 | 14.672.017 EVED |
| 1736 |  Rune RUNE | US$69,22 | 0,85% | -2,62% | US$935.627 | US$50,48 | 13.517 RUNE |
| 1737 |  Zloadr ZDR | US$0,1721 | -0,28% | -1,47% | US$933.705 | - | 5.425.706 ZDR |
| 1738 |  PANTHEON X XPN | US$0,001366 | 6,95% | 2,15% | US$930.215 | US$11,62 | 680.786.427 XPN |
| 1739 |  Coldstack CLS | US$0,6130 | -3,11% | -17,30% | US$922.617 | US$184.559 | 1.504.975 CLS |
| 1740 |  X8X Token X8X | US$0,01125 | -0,71% | -3,58% | US$928.490 | US$801,17 | 82.522.341 X8X |
| 1741 |  PlayFuel PLF | US$0,001847 | -12,91% | -12,26% | US$923.474 | US$1.072.392 | 500.000.000 PLF |
| 1742 |  Polinate POLI | US$0,005976 | 0,00% | -2,51% | US$922.085 | US$18.123,70 | 154.294.330 POLI |
| 1743 |  Stealth XST | US$0,02526 | 8,43% | -26,05% | US$1.001.068 | US$602,89 | 39.630.019 XST |
| 1744 |  World Token WORLD | US$0,009323 | 2,08% | 27,26% | US$929.983 | - | 99.746.877 WORLD |
| 1745 |  Sao Paulo FC Fan Token SPFC | US$0,5340 | -0,46% | -3,16% | US$924.892 | US$71.149,88 | 1.732.000 SPFC |
| 1746 |  Young Boys Fan Token YBO | US$0,9076 | -1,51% | -2,58% | US$908.856 | US$116.493 | 1.001.392 YBO |
| 1747 |  İstanbul Başakşehir Fan Token IBFK | US$1,50 | -7,37% | -10,47% | US$904.847 | US$219.462 | 601.261 IBFK |
| 1748 |  CoTrader COT | US$0,00004825 | -1,62% | -9,96% | US$911.294 | US$559,74 | 18.886.520.618 COT |
| 1749 |  CoverCompared CVR | US$0,01290 | 8,85% | -12,22% | US$902.135 | US$13.861,34 | 69.906.828 CVR |
| 1750 |  Aitra AITRA | US$0,1366 | -0,62% | -0,62% | US$901.141 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.