Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VelasPad VLXPAD | US$0,04922 | -7,46% | -14,65% | US$655.029 | US$324.239 | 13.309.447 VLXPAD |
| 1852 |  Citadel.one XCT | US$0,07204 | 1,67% | 2,74% | US$648.087 | US$100.499 | 8.996.449 XCT |
| 1853 |  SophiaTX SPHTX | US$0,001946 | -0,46% | -2,14% | US$643.825 | - | 330.877.003 SPHTX |
| 1854 |  Doki Doki Finance DOKI | US$12,85 | -0,09% | -6,19% | US$642.532 | - | 50.000 DOKI |
| 1855 |  Centric Swap CNS | US$0,00008683 | -4,80% | -20,46% | US$637.538 | US$1.383.808 | 7.342.691.560 CNS |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000046 | -0,45% | -7,74% | US$633.358 | US$4.004,20 | 13.782.288.815.800.304 WSPP |
| 1857 |  eXPerience Chain XPC | US$0,000006955 | -1,73% | -8,61% | US$633.545 | - | 91.090.814.961 XPC |
| 1858 |  ByteNext BNU | US$0,03657 | 0,67% | 0,44% | US$630.856 | US$6.668,95 | 17.250.000 BNU |
| 1859 |  Sator SAO | US$0,04449 | -1,78% | -13,24% | US$628.896 | US$89.601,98 | 14.136.556 SAO |
| 1860 |  OneRoot Network RNT | US$0,002278 | -0,96% | -1,96% | US$647.133 | US$86.367,83 | 284.073.817 RNT |
| 1861 |  Tolar TOL | US$0,002923 | -0,52% | -3,33% | US$628.041 | - | 214.881.490 TOL |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,4833 | -3,28% | -8,28% | US$625.544 | US$59.543,17 | 1.294.195 PFL |
| 1863 |  adbank ADB | US$0,0007014 | 0,18% | -5,89% | US$627.310 | US$69.712,02 | 894.329.034 ADB |
| 1864 |  QUINADS QUIN | US$0,00004677 | -1,76% | -2,87% | US$621.755 | - | 13.294.999.111 QUIN |
| 1865 |  Elpis Battle EBA | US$0,02793 | -0,96% | -18,49% | US$619.341 | US$17.002,77 | 22.172.718 EBA |
| 1866 |  ZClassic ZCL | US$0,06670 | 8,91% | -6,70% | US$619.473 | US$130,17 | 9.287.024 ZCL |
| 1867 |  Minereum MNE | US$0,04069 | -0,41% | -15,24% | US$618.698 | - | 15.205.716 MNE |
| 1868 |  Dether DTH | US$0,006177 | 2,22% | 4,23% | US$617.747 | US$699,51 | 100.000.000 DTH |
| 1869 |  ShoeFy SHOE | US$0,04701 | 1,08% | -11,22% | US$611.741 | US$47.136,59 | 13.013.747 SHOE |
| 1870 |  SmileyCoin SMLY | US$0,00003871 | 1,92% | 14,52% | US$611.863 | US$316,52 | 15.806.193.400 SMLY |
| 1871 |  LootBox.io LOOT | US$27,07 | 1,06% | -7,11% | US$611.768 | US$1.520,23 | 22.599 LOOT |
| 1872 |  Electrify.Asia ELEC | US$0,001154 | 3,68% | -1,18% | US$611.070 | US$34.999,55 | 529.591.779 ELEC |
| 1873 |  Rise RISE | US$0,003160 | 48,75% | 12,70% | US$621.763 | US$156,74 | 196.755.053 RISE |
| 1874 |  Snowball SNOB | US$0,1197 | -1,99% | 37,80% | US$609.331 | US$5.224,34 | 5.092.036 SNOB |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,5994 | -7,63% | -6,06% | US$600.073 | US$79.603,16 | 1.001.066 NAVI |
| 1876 |  KeyFi KEYFI | US$0,2242 | 7,95% | 12,68% | US$602.783 | US$6.788,43 | 2.688.429 KEYFI |
| 1877 |  BitScreener Token BITX | US$0,007015 | 1,16% | -2,36% | US$614.287 | - | 87.573.177 BITX |
| 1878 |  VegaWallet Token VGW | US$0,03750 | -0,04% | -0,62% | US$602.483 | - | 16.068.001 VGW |
| 1879 |  Cryptopolis CPO | US$0,04049 | 2,34% | -0,68% | US$596.969 | US$217.718 | 14.742.256 CPO |
| 1880 |  Eden EDN | US$0,0009960 | 45,63% | -65,68% | US$597.601 | US$82,10 | 600.000.000 EDN |
| 1881 |  DACSEE DACS | US$0,0007894 | -0,04% | -0,62% | US$595.961 | - | 754.968.384 DACS |
| 1882 |  YFDAI.FINANCE YF-DAI | US$148,59 | -3,97% | 2,24% | US$592.265 | US$543.181 | 3.986 YF-DAI |
| 1883 |  Color Platform CLR | US$0,004301 | 177,71% | 0,00% | US$590.293 | US$1,51 | 137.230.262 CLR |
| 1884 |  eosDAC EOSDAC | US$0,0008877 | 0,22% | -1,78% | US$586.521 | US$23.851,57 | 660.755.177 EOSDAC |
| 1885 |  Omnitude ECOM | US$0,009008 | 0,18% | -5,62% | US$583.844 | US$141.932 | 64.813.301 ECOM |
| 1886 |  Aluna.Social ALN | US$0,01557 | -1,42% | 1,65% | US$587.435 | US$151.462 | 37.716.866 ALN |
| 1887 |  8X8 PROTOCOL EXE | US$0,001862 | -3,19% | -7,38% | US$577.330 | US$18.193,23 | 310.000.000 EXE |
| 1888 |  LocalCoinSwap LCS | US$0,01158 | -0,75% | -21,45% | US$577.157 | - | 49.839.619 LCS |
| 1889 |  ADA BOY ADABOY | US$0,000005896 | -0,70% | -2,35% | US$569.453 | US$1.357,48 | 96.584.605.559 ADABOY |
| 1890 |  Bitgesell BGL | US$0,03639 | 0,96% | -26,37% | US$567.497 | - | 15.594.559 BGL |
| 1891 |  Bottos BTO | US$0,001049 | -7,97% | 0,25% | US$572.934 | US$50.635,52 | 546.000.153 BTO |
| 1892 |  DMarket DMT | US$0,01005 | 1,85% | -2,80% | US$572.333 | US$38,33 | 56.921.773 DMT |
| 1893 |  iDealCash DEAL | US$0,0003947 | -0,04% | -0,62% | US$570.966 | - | 1.446.608.662 DEAL |
| 1894 |  DATA DTA | US$0,00004926 | -2,06% | -4,53% | US$566.455 | US$545,89 | 11.499.999.989 DTA |
| 1895 |  Connectome CNTM | US$0,4674 | 1,60% | 47,73% | US$565.875 | US$1.727.485 | 1.210.675 CNTM |
| 1896 |  Beyondfi BYN | US$0,06430 | 8,97% | -17,15% | US$569.932 | US$505.816 | 8.863.175 BYN |
| 1897 |  Jade Currency JADE | US$0,01047 | -1,82% | -0,10% | US$561.676 | US$57.215,60 | 53.652.398 JADE |
| 1898 |  Atlas Protocol ATP | US$0,0002204 | -6,43% | -19,14% | US$567.870 | US$134.916 | 2.576.066.703 ATP |
| 1899 |  Link Machine Learning LML | US$0,004658 | -31,85% | -28,33% | US$558.944 | US$2.260,00 | 120.000.000 LML |
| 1900 |  Neurotoken NTK | US$0,007074 | -0,28% | -1,50% | US$558.196 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.