Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Patientory PTOY | US$0,006888 | -2,10% | 2,01% | US$482.128 | US$851,51 | 70.000.000 PTOY |
| 1952 |  Spaceswap MILK2 MILK2 | US$0,06479 | -6,07% | -14,17% | US$477.929 | US$36.909,03 | 7.376.937 MILK2 |
| 1953 |  CryptEx CRX | US$5,80 | -2,15% | -1,28% | US$493.203 | US$322,90 | 85.000 CRX |
| 1954 |  WeTrust TRST | US$0,005207 | -0,72% | -3,58% | US$479.813 | US$2,67 | 92.147.500 TRST |
| 1955 |  Etherparty FUEL | US$0,0004796 | -5,84% | -1,21% | US$479.580 | US$29.124,67 | 1.000.000.000 FUEL |
| 1956 |  QUAI DAO QUAI | US$0,01202 | -1,26% | -30,52% | US$478.519 | US$71.441,29 | 39.809.807 QUAI |
| 1957 |  Starbase STAR | US$0,002539 | 0,01% | 1,16% | US$476.039 | US$579.806 | 187.500.000 STAR |
| 1958 |  Remme REM | US$0,0004758 | 2,52% | 16,34% | US$475.778 | US$43.354,56 | 1.000.000.000 REM |
| 1959 |  CryptoSoul SOUL | US$0,001491 | -13,87% | 34,58% | US$474.195 | US$35,67 | 318.125.249 SOUL |
| 1960 |  Vodra VDR | US$0,003162 | -4,32% | -13,66% | US$452.660 | US$20.113,51 | 143.144.036 VDR |
| 1961 |  Project Inverse XIV | US$0,01297 | -3,02% | -9,71% | US$472.356 | US$345.557 | 36.429.609 XIV |
| 1962 |  Scorum Coins SCR | US$0,01613 | -0,70% | -12,36% | US$472.148 | - | 29.265.075 SCR |
| 1963 |  Dynamix DYNA | US$0,000000000900 | 4,38% | -15,54% | US$475.319 | US$46.991,49 | 528.025.734.092.888 DYNA |
| 1964 |  TurtleNetwork TN | US$0,005321 | 44,50% | 36,61% | US$470.006 | US$9,23 | 88.335.911 TN |
| 1965 |  U Network UUU | US$0,00004702 | -0,12% | -9,22% | US$469.908 | US$6.774,85 | 9.994.600.000 UUU |
| 1966 |  Beaxy BXY | US$0,001579 | -0,04% | -20,50% | US$466.935 | US$187,28 | 295.758.512 BXY |
| 1967 |  Fabwelt WELT | US$0,008429 | 4,15% | -9,27% | US$464.834 | US$337.259 | 55.150.000 WELT |
| 1968 |  OracleChain OCT | US$0,01523 | -1,47% | -0,45% | US$456.823 | - | 30.000.000 OCT |
| 1969 |  Coinracer CRACE | US$0,006659 | -5,07% | -22,23% | US$453.429 | US$40.957,37 | 68.092.786 CRACE |
| 1970 |  TotemFi TOTM | US$0,07423 | -11,34% | -8,28% | US$453.791 | US$30.457,93 | 6.113.675 TOTM |
| 1971 |  Yield Protocol YIELD | US$0,01329 | 1,09% | 0,48% | US$451.860 | US$86.591,79 | 34.009.745 YIELD |
| 1972 |  MobileGo MGO | US$0,004753 | -35,11% | -46,92% | US$475.249 | US$28.030,18 | 99.996.877 MGO |
| 1973 |  OtterClam Finance CLAM | US$3,56 | 0,75% | -3,22% | US$448.978 | US$8.862,05 | 126.082 CLAM |
| 1974 |  Step Finance STEP | US$0,1118 | 0,29% | 3,63% | US$447.087 | US$2.035.286 | 4.000.000 STEP |
| 1975 |  Sakura Bloom SKB | US$0,0001741 | 196,35% | -6,65% | US$449.791 | - | 2.582.965.294 SKB |
| 1976 |  Forest Knight KNIGHT | US$0,07789 | -2,45% | -11,70% | US$445.315 | US$218.266 | 5.717.518 KNIGHT |
| 1977 |  LYNC Network LYNC | US$0,4486 | -1,68% | -4,62% | US$443.560 | US$260,07 | 988.668 LYNC |
| 1978 |  Etherland ELAND | US$0,01436 | -7,13% | -1,77% | US$445.461 | US$5.386,47 | 31.024.196 ELAND |
| 1979 |  Swace SWACE | US$0,0008553 | -0,42% | -6,21% | US$439.033 | US$22,82 | 513.292.589 SWACE |
| 1980 |  Parachute PAR | US$0,0007314 | -0,74% | -2,27% | US$438.756 | US$134.773 | 599.889.812 PAR |
| 1981 |  Timechain Swap Token TCS | US$0,1211 | -4,83% | -23,51% | US$437.540 | US$8.484,85 | 3.614.528 TCS |
| 1982 |  TigerCash TCH | US$0,007825 | -0,71% | -2,54% | US$438.183 | US$1.962.152 | 55.999.900 TCH |
| 1983 |  Keep4r KP4R | US$5,05 | 3,75% | -4,77% | US$436.447 | - | 86.408 KP4R |
| 1984 |  NFTify N1 | US$0,02131 | 0,17% | -12,77% | US$433.830 | US$2,26 | 20.362.031 N1 |
| 1985 |  Everex EVX | US$0,01911 | -7,74% | 14,58% | US$433.852 | US$10.057,55 | 22.700.000 EVX |
| 1986 |  OpenSwap OSWAP | US$0,02033 | -1,26% | -2,34% | US$429.290 | US$3.169,08 | 21.118.055 OSWAP |
| 1987 |  Sharder SS | US$0,001520 | -0,82% | -2,28% | US$430.467 | - | 283.282.765 SS |
| 1988 |  Islander ISA | US$0,0007876 | 4,16% | -20,33% | US$429.824 | US$197.547 | 545.753.780 ISA |
| 1989 |  DeFi Bids BID | US$0,01843 | -0,43% | 58,35% | US$426.822 | US$580,54 | 23.164.164 BID |
| 1990 |  Spaceswap SHAKE SHAKE | US$554,98 | -3,21% | -4,25% | US$421.234 | US$20.387,73 | 759 SHAKE |
| 1991 |  Pylon Finance PYLON | US$28,82 | -0,38% | 0,60% | US$423.002 | - | 14.678 PYLON |
| 1992 |  VikkyToken VIKKY | US$0,0001152 | -45,70% | 0,94% | US$429.296 | - | 3.727.082.538 VIKKY |
| 1993 |  Ink INK | US$0,0009090 | 1,06% | -1,04% | US$421.717 | US$46.062,44 | 463.910.527 INK |
| 1994 |  NativeCoin N8V | US$0,01697 | -0,04% | -0,62% | US$421.056 | - | 24.809.180 N8V |
| 1995 |  TERA TERA | US$0,0004938 | 9,63% | -22,04% | US$417.133 | US$47,05 | 844.711.128 TERA |
| 1996 |  Motocoin MOTO | US$0,02131 | -0,04% | -0,62% | US$418.653 | - | 19.642.673 MOTO |
| 1997 |  Azbit AZ | US$0,000005025 | -8,28% | 39,74% | US$417.383 | - | 83.057.996.159 AZ |
| 1998 |  DPRating RATING | US$0,0001952 | -1,51% | -4,47% | US$417.765 | US$41.376,84 | 2.140.429.993 RATING |
| 1999 |  ION ION | US$0,03000 | 1,63% | 30,22% | US$414.861 | US$486,78 | 13.830.226 ION |
| 2000 |  Coin Artist COIN | US$0,3829 | -0,59% | -2,14% | US$413.909 | US$215,90 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.