Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,03074 | -1,13% | -12,68% | US$346.943 | US$14,81 | 11.284.984 AZUKI |
| 2052 |  Phore PHR | US$0,01301 | -34,24% | 18,18% | US$347.650 | US$105,56 | 26.731.751 PHR |
| 2053 |  Ceres CERES | US$63,01 | 1,55% | 3,98% | US$347.312 | US$6,33 | 5.512 CERES |
| 2054 |  Lepasa LEPA | US$0,1549 | -2,17% | -1,82% | US$344.266 | US$7.487,47 | 2.222.673 LEPA |
| 2055 |  Legia Warsaw Fan Token LEG | US$0,8021 | -2,17% | -10,04% | US$342.359 | US$98.964,85 | 426.850 LEG |
| 2056 |  Orbitcoin ORB | US$0,1070 | -0,04% | -0,62% | US$344.483 | - | 3.220.616 ORB |
| 2057 |  CustomContractNetwork CCN | US$0,0002120 | -0,08% | -0,75% | US$343.554 | - | 1.620.841.876 CCN |
| 2058 |  ACoconut AC | US$0,1287 | 0,62% | -3,03% | US$342.506 | US$47.031,10 | 2.661.650 AC |
| 2059 |  Stox STX | US$0,006775 | -2,41% | -9,97% | US$341.447 | US$27.392,23 | 50.396.351 STX |
| 2060 |  Power Index Pool Token PIPT | US$1,70 | -0,45% | -1,18% | US$340.642 | US$5.251,03 | 199.884 PIPT |
| 2061 |  Freicoin FRC | US$0,005920 | -28,60% | -0,62% | US$340.435 | US$361,33 | 57.502.113 FRC |
| 2062 |  Blockchain Cuties Universe Governance BCUG | US$0,2466 | 2,82% | -12,12% | US$339.839 | US$44.455,99 | 1.377.892 BCUG |
| 2063 |  Ethereum Yield ETHY | US$3,39 | -0,39% | -2,32% | US$339.285 | US$29,40 | 100.000 ETHY |
| 2064 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002654 | -0,55% | -14,53% | US$336.857 | US$1.155,56 | 126.901.359 FOUR |
| 2065 |  Wrapped Basic CryptoKitties WCK | US$5,14 | -0,38% | -2,25% | US$337.461 | - | 65.610 WCK |
| 2066 |  yTSLA Finance yTSLA | US$5,09 | -0,41% | 14,66% | US$337.907 | US$15.442,83 | 66.423 yTSLA |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,00000001156 | -1,54% | -13,58% | US$334.818 | US$3.782,25 | 28.970.127.068.717 CORGIB |
| 2068 |  BlitzPick XBP | US$0,0008763 | -0,60% | -2,92% | US$335.416 | US$121,62 | 382.751.935 XBP |
| 2069 |  xSigma SIG | US$0,03291 | 11,92% | -2,17% | US$335.710 | US$3,10 | 10.201.058 SIG |
| 2070 |  Arqma ARQ | US$0,02566 | -0,04% | -10,29% | US$335.134 | US$1.009,90 | 13.063.102 ARQ |
| 2071 |  Ink Protocol XNK | US$0,0007834 | -0,68% | 11,71% | US$334.600 | US$1.451,08 | 427.113.382 XNK |
| 2072 |  OKCash OK | US$0,003947 | -16,70% | -23,56% | US$334.859 | US$1.061,81 | 84.840.282 OK |
| 2073 |  Defis Network DFS | US$0,8990 | -0,68% | 1,13% | US$333.396 | US$63.136,80 | 370.848 DFS |
| 2074 |  Lethean LTHN | US$0,0004195 | -1,08% | -32,74% | US$333.862 | US$31,93 | 795.787.039 LTHN |
| 2075 |  WorkQuest Token WQT | US$0,01221 | -2,34% | -3,75% | US$333.696 | US$166.265 | 27.324.820 WQT |
| 2076 |  Step Hero HERO | US$0,02574 | -2,04% | -43,23% | US$333.425 | US$48.726,87 | 12.951.109 HERO |
| 2077 |  Bobo Cash BOBO | US$0,0000009650 | -0,84% | -2,70% | US$332.919 | US$403,41 | 344.989.738.893 BOBO |
| 2078 |  bAlpha BALPHA | US$18,41 | -20,25% | -16,76% | US$331.331 | US$7.182,79 | 18.000 BALPHA |
| 2079 |  Insured Finance INFI | US$0,01049 | 0,61% | -26,85% | US$330.755 | US$669,38 | 31.525.654 INFI |
| 2080 |  DFSocial Gaming DFSG | US$0,02671 | -0,26% | 0,07% | US$329.116 | US$222,11 | 12.321.318 DFSG |
| 2081 |  BonFi BNF | US$0,001118 | -3,97% | -20,47% | US$332.528 | US$104.510 | 297.418.335 BNF |
| 2082 |  DAOventures DVD | US$0,03578 | 14,65% | -3,03% | US$329.154 | US$1.363,51 | 9.200.046 DVD |
| 2083 |  DecentBet DBET | US$0,001744 | -0,35% | -0,98% | US$328.999 | US$161,42 | 188.632.973 DBET |
| 2084 |  Alt.Estate token ALT | US$0,0004539 | -0,04% | -0,61% | US$328.703 | - | 724.180.756 ALT |
| 2085 |  Bunicorn BUNI | US$0,01171 | -2,93% | -11,38% | US$328.380 | US$39.859,63 | 28.049.239 BUNI |
| 2086 |  IONChain IONC | US$0,002702 | -1,63% | -4,21% | US$327.447 | - | 121.180.605 IONC |
| 2087 |  Zuki Moba ZUKI | US$0,008668 | -2,66% | -33,68% | US$319.143 | US$72.660,55 | 36.819.022 ZUKI |
| 2088 |  Beer Money BEER | US$0,008045 | 4,24% | -7,42% | US$321.815 | US$56.583,57 | 39.999.999 BEER |
| 2089 |  Alpha Token A | US$0,009259 | -0,31% | -41,26% | US$321.583 | - | 34.731.759 A |
| 2090 |  Zeepin ZPT | US$0,0006374 | -1,00% | -0,69% | US$318.704 | US$35.767,59 | 500.000.000 ZPT |
| 2091 |  RigoBlock GRG | US$0,1181 | -2,69% | -3,32% | US$318.937 | US$525,06 | 2.701.063 GRG |
| 2092 |  DinoExchange DINO | US$0,04493 | -0,02% | -0,11% | US$317.914 | - | 7.075.147 DINO |
| 2093 |  Qbao QBT | US$0,004835 | 0,34% | -1,20% | US$315.995 | US$35.978,83 | 65.351.403 QBT |
| 2094 |  Aeron ARNX | US$0,0003947 | -0,04% | -0,62% | US$7.894 | US$26.843,29 | 20.000.000 ARNX |
| 2095 |  ChronoBase TIK | US$0,7832 | -0,28% | -1,27% | US$313.673 | - | 400.522 TIK |
| 2096 |  Lepricon L3P | US$0,002132 | -1,29% | -2,58% | US$313.545 | US$40.316,30 | 147.066.490 L3P |
| 2097 |  Qwertycoin QWC | US$0,000002391 | 0,01% | -20,33% | US$312.533 | - | 130.721.819.192 QWC |
| 2098 |  Internet of Energy Network IOEN | US$0,01551 | 0,09% | -6,28% | US$310.111 | US$365.620 | 20.000.000 IOEN |
| 2099 |  Silver Stonks SSTX | US$0,0000004126 | -0,86% | -6,71% | US$308.423 | US$205,20 | 747.566.991.914 SSTX |
| 2100 |  Plair PLA | US$0,00001200 | -27,13% | -52,90% | US$307.433 | US$102,87 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.