Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BITTO BITTO | US$0,05454 | -0,38% | -2,25% | US$177.209 | - | 3.249.075 BITTO |
| 2252 |  Knit Finance KFT | US$0,03613 | -0,84% | -9,28% | US$177.047 | US$66.540,89 | 4.900.000 KFT |
| 2253 |  Team Vitality Fan Token VIT | US$0,3103 | -3,09% | -7,59% | US$173.810 | US$38.427,27 | 560.190 VIT |
| 2254 |  Datamine DAM | US$0,05437 | -20,55% | -15,64% | US$174.238 | - | 3.204.714 DAM |
| 2255 |  Eternity ENT | US$0,01816 | -0,04% | -0,62% | US$172.961 | - | 9.526.449 ENT |
| 2256 |  Font FONT | US$0,3546 | -0,38% | -6,73% | US$172.786 | - | 487.310 FONT |
| 2257 |  Skyrim Finance SKYRIM | US$0,008492 | 1,98% | 5,07% | US$172.388 | US$37.297,00 | 20.300.000 SKYRIM |
| 2258 |  Zeusshield ZSC | US$0,0001469 | -6,31% | -6,61% | US$171.751 | US$14.273,20 | 1.169.566.883 ZSC |
| 2259 |  Winco WCO | US$0,0003552 | -0,04% | -0,62% | US$170.678 | - | 480.480.624 WCO |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,0001704 | -0,38% | -3,29% | US$170.430 | - | 1.000.000.000 UDOKI |
| 2261 |  SnodeCoin SND | US$0,003947 | -0,04% | -0,62% | US$169.915 | - | 43.049.969 SND |
| 2262 |  Maxcoin MAX | US$0,002763 | -0,04% | -65,30% | US$169.766 | US$5,16 | 61.445.805 MAX |
| 2263 |  XTRABYTES XBY | US$0,0003947 | -0,04% | -0,62% | US$169.718 | US$14,37 | 430.000.000 XBY |
| 2264 |  Novara Calcio Fan Token NOV | US$0,8422 | -0,43% | -4,59% | US$169.373 | US$106.467 | 201.117 NOV |
| 2265 |  Playgroundz IOG | US$0,005885 | 0,01% | -1,95% | US$167.989 | - | 28.545.120 IOG |
| 2266 |  Kush Finance KSEED | US$0,6402 | 0,01% | -8,44% | US$167.912 | - | 262.272 KSEED |
| 2267 |  Nerva XNV | US$0,009867 | 8,65% | 3,52% | US$167.919 | US$19,66 | 17.017.723 XNV |
| 2268 |  EtherInc ETI | US$0,0005249 | -0,21% | -0,62% | US$167.179 | - | 318.472.252 ETI |
| 2269 |  BitCapitalVendor BCV | US$0,0001622 | 0,00% | -0,05% | US$165.645 | US$52.636,81 | 1.021.199.995 BCV |
| 2270 |  Rupee RUP | US$0,003750 | -0,04% | -3,67% | US$165.569 | US$0,4300 | 44.156.650 RUP |
| 2271 |  Pancake Bunny BUNNY | US$0,3258 | 5,75% | 21,03% | US$166.248 | US$531.643 | 510.232 BUNNY |
| 2272 |  POLKARARE PRARE | US$0,01445 | -0,71% | -9,36% | US$164.461 | US$71.120,29 | 11.383.253 PRARE |
| 2273 |  UpToken UP | US$0,001118 | -0,72% | -3,57% | US$163.853 | US$27,55 | 146.540.250 UP |
| 2274 |  DoYourTip DYT | US$0,1128 | -1,49% | -2,09% | US$163.606 | US$1,19 | 1.450.470 DYT |
| 2275 |  DINGO TOKEN DINGO | US$0,000000000939 | 11,38% | -1,04% | US$162.773 | US$222,11 | 173.390.583.590.898 DINGO |
| 2276 |  Niobium Coin NBC | US$0,002602 | -0,23% | -1,31% | US$162.940 | - | 62.627.668 NBC |
| 2277 |  Cobinhood COB | US$0,0003947 | -0,04% | -0,62% | US$162.219 | - | 410.999.847 COB |
| 2278 |  ATC Coin ATCC | US$0,0003947 | -0,04% | -50,31% | US$161.806 | - | 409.953.792 ATCC |
| 2279 |  BlockMesh BMH | US$0,0005910 | -4,85% | -7,07% | US$161.370 | US$0,1500 | 273.039.971 BMH |
| 2280 |  Qrkita Token QRT | US$0,000002485 | -6,93% | 47,32% | US$160.988 | US$20.518,28 | 64.780.008.837 QRT |
| 2281 |  Playkey PKT | US$0,009245 | -44,37% | -43,39% | US$161.000 | US$93.577,77 | 17.414.614 PKT |
| 2282 |  GamyFi Platform GFX | US$0,1948 | -7,35% | -14,86% | US$160.680 | US$5.765,11 | 825.000 GFX |
| 2283 |  Cryptojacks CJ | US$0,0003947 | -0,04% | -0,62% | US$160.470 | - | 406.568.581 CJ |
| 2284 |  Wolves of Wall Street WOWS | US$17,31 | -1,63% | -5,52% | US$160.388 | US$937,82 | 9.264 WOWS |
| 2285 |  Rubies RBIES | US$0,01539 | -0,04% | -0,62% | US$160.322 | - | 10.415.252 RBIES |
| 2286 |  DeHive DHV | US$0,1928 | -12,80% | 22,10% | US$162.925 | US$246.083 | 844.859 DHV |
| 2287 |  SparkPoint Fuel SFUEL | US$0,005612 | 0,15% | 5,76% | US$159.226 | US$1.693,86 | 28.373.956 SFUEL |
| 2288 |  CryptoTask CTASK | US$0,1423 | 0,55% | 4,38% | US$163.981 | - | 1.152.520 CTASK |
| 2289 |  MenaPay MPAY | US$0,001184 | -0,04% | -0,62% | US$158.777 | - | 134.138.176 MPAY |
| 2290 |  Bitcoin Green BITG | US$0,01327 | -1,02% | -1,42% | US$158.491 | US$256,98 | 11.941.077 BITG |
| 2291 |  Shadow Token SHDW | US$0,02250 | -0,04% | -15,46% | US$157.482 | - | 7.000.000 SHDW |
| 2292 |  NFX Coin NFXC | US$0,001579 | -0,04% | -0,62% | US$155.529 | US$11,92 | 98.512.872 NFXC |
| 2293 |  Spectre.ai Utility Token SXUT | US$0,006315 | -0,04% | -30,87% | US$154.906 | - | 24.529.558 SXUT |
| 2294 |  MarsX MX | US$0,0006744 | 23,64% | 23,84% | US$153.720 | - | 227.936.637 MX |
| 2295 |  Energo TSL | US$0,0002547 | -2,07% | -5,32% | US$153.418 | US$14.734,12 | 602.378.920 TSL |
| 2296 |  YVS.Finance YVS | US$0,1139 | 10,94% | 4,22% | US$151.730 | US$36.934,52 | 1.332.001 YVS |
| 2297 |  Matryx MTX | US$0,006563 | -1,83% | 147,75% | US$152.426 | - | 23.224.303 MTX |
| 2298 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2299 |  rASKO RASKO | US$0,002342 | -5,04% | -26,64% | US$149.901 | US$8.769,59 | 64.000.000 RASKO |
| 2300 |  Goose Finance EGG | US$0,08553 | -2,24% | -11,69% | US$150.115 | US$18.342,58 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.