Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentralized Crypto Token DCTO | US$0,0002120 | -0,08% | -0,75% | US$210.491 | - | 993.067.232 DCTO |
| 2202 |  Atmos ATMOS | US$0,003355 | -0,04% | 18,97% | US$210.411 | US$21,18 | 62.717.622 ATMOS |
| 2203 |  Zero ZER | US$0,01882 | 19,16% | -20,41% | US$213.366 | - | 11.336.342 ZER |
| 2204 |  Bitstar BITS | US$0,009867 | -0,04% | -0,62% | US$208.646 | - | 21.145.111 BITS |
| 2205 |  2GIVE 2GIVE | US$0,0003947 | -0,04% | -0,62% | US$208.495 | - | 528.245.069 2GIVE |
| 2206 |  Bitblocks BBK | US$0,0007894 | 99,91% | -0,62% | US$208.308 | - | 263.886.015 BBK |
| 2207 |  FNB Protocol FNB | US$0,00008543 | -13,20% | 166,88% | US$205.923 | US$738,41 | 2.410.449.913 FNB |
| 2208 |  AiLink Token ALI | US$0,00003975 | -1,25% | 34,13% | US$206.060 | - | 5.184.020.527 ALI |
| 2209 |  VEKTOR VEKTOR | US$0,0000005182 | -1,06% | -15,41% | US$202.779 | US$5.545,76 | 391.306.102.445 VEKTOR |
| 2210 |  PYRO Network PYRO | US$0,0002558 | -0,15% | 113,64% | US$204.922 | - | 801.100.423 PYRO |
| 2211 |  Gems GEM | US$0,0001709 | -18,13% | -19,70% | US$205.692 | US$40.816,09 | 1.203.292.896 GEM |
| 2212 |  Non-Fungible Yearn NFY | US$2,23 | -3,13% | -9,94% | US$204.340 | US$1.303,57 | 91.509 NFY |
| 2213 |  Dinamo Zagreb Fan Token DZG | US$0,4264 | -2,43% | -4,60% | US$202.532 | US$52.468,55 | 475.028 DZG |
| 2214 |  BeatzCoin BTZC | US$0,00007894 | -0,04% | 98,75% | US$202.918 | US$233,89 | 2.570.576.865 BTZC |
| 2215 |  Transcodium TNS | US$0,002356 | 62,97% | 58,24% | US$202.251 | US$381,59 | 85.842.616 TNS |
| 2216 |  Alphacat ACAT | US$0,00006605 | -4,33% | -4,06% | US$184.318 | - | 2.790.428.084 ACAT |
| 2217 |  Bata BTA | US$0,03959 | -71,36% | -86,45% | US$200.021 | US$0,3800 | 5.052.601 BTA |
| 2218 |  Sportcash One SCONEX | US$0,01560 | -0,61% | 3,30% | US$198.275 | US$218.749 | 12.706.570 SCONEX |
| 2219 |  CryptoBonusMiles CBM | US$0,00003990 | -9,40% | -11,33% | US$199.492 | US$121,41 | 4.999.998.401 CBM |
| 2220 |  Friendz FDZ | US$0,0003830 | 6,00% | -15,01% | US$198.338 | US$115.704 | 517.907.106 FDZ |
| 2221 |  Lition LIT | US$0,005582 | -4,98% | 245,33% | US$198.400 | US$505,20 | 35.542.029 LIT |
| 2222 |  Typhoon Network TYPH | US$0,02158 | -0,51% | -1,41% | US$197.415 | US$768,33 | 9.146.767 TYPH |
| 2223 |  EtherGem EGEM | US$0,01015 | -13,02% | 4,76% | US$197.672 | US$1.051,88 | 19.483.114 EGEM |
| 2224 |  Noir NOR | US$0,009473 | -0,04% | -4,60% | US$194.697 | - | 20.553.612 NOR |
| 2225 |  Pakcoin PAK | US$0,002836 | -2,44% | -40,49% | US$194.564 | - | 68.594.750 PAK |
| 2226 |  Alanyaspor Fan Token ALA | US$0,6248 | -0,75% | -7,57% | US$193.679 | US$75.957,52 | 310.005 ALA |
| 2227 |  Gourmet Galaxy GUM | US$0,05802 | -4,40% | 4,29% | US$192.181 | US$151.560 | 3.312.145 GUM |
| 2228 |  DeFi Degen Land DDL | US$0,000001291 | -2,67% | -20,79% | US$193.711 | US$27.009,83 | 150.000.000.000 DDL |
| 2229 |  Curio CUR | US$0,1007 | 39,42% | 54,15% | US$189.877 | US$91,63 | 1.885.167 CUR |
| 2230 |  Novacoin NVC | US$0,08131 | 5,59% | -11,38% | US$189.913 | US$1,94 | 2.335.757 NVC |
| 2231 |  0xcert ZXC | US$0,0005585 | -4,91% | -4,57% | US$188.143 | - | 336.893.262 ZXC |
| 2232 |  ACA Token ACA | US$0,005369 | -7,72% | -9,05% | US$187.381 | US$6.197,82 | 34.903.372 ACA |
| 2233 |  Bitgear GEAR | US$0,002179 | 5,81% | -2,22% | US$187.937 | US$214,83 | 86.247.931 GEAR |
| 2234 |  DDKoin DDK | US$0,1102 | -0,62% | -13,95% | US$188.490 | US$5.643,77 | 1.710.000 DDK |
| 2235 |  Penta PNT | US$0,000008881 | -0,04% | -0,18% | US$186.620 | - | 21.014.319.521 PNT |
| 2236 |  CREDIT CREDIT | US$0,00007570 | 0,05% | -2,57% | US$183.596 | US$127,09 | 2.425.433.850 CREDIT |
| 2237 |  SmartCoin (SMC) SMC | US$0,006315 | -0,04% | -0,62% | US$183.714 | - | 29.091.309 SMC |
| 2238 |  PirateCash PIRATE | US$0,007104 | -0,04% | -11,22% | US$183.005 | US$2,03 | 25.759.163 PIRATE |
| 2239 |  Rigel Protocol RGP | US$0,1217 | -0,33% | -6,13% | US$182.499 | US$293.876 | 1.499.012 RGP |
| 2240 |  KIMCHI.finance KIMCHI | US$0,00006267 | -0,38% | 1,02% | US$182.676 | - | 2.914.796.475 KIMCHI |
| 2241 |  AquariusCoin ARCO | US$0,04740 | -0,47% | -1,86% | US$181.948 | - | 3.838.754 ARCO |
| 2242 |  Method Finance MTHD | US$0,004372 | -1,26% | -6,66% | US$181.708 | US$278,62 | 41.560.052 MTHD |
| 2243 |  FansTime FTI | US$0,00006393 | -1,82% | -5,87% | US$182.205 | US$34.628,32 | 2.850.000.000 FTI |
| 2244 |  NeuroChain NCC | US$0,0003947 | -1,03% | -18,54% | US$181.439 | US$66,77 | 459.695.567 NCC |
| 2245 |  MELX MEL | US$0,008917 | -0,87% | -16,77% | US$181.019 | US$34.662,84 | 20.300.314 MEL |
| 2246 |  Jetcoin JET | US$0,01419 | -2,71% | -5,95% | US$181.230 | US$66.703,63 | 12.768.025 JET |
| 2247 |  Cyber Movie Chain CMCT | US$0,000009060 | -0,52% | -2,39% | US$181.209 | - | 20.000.000.000 CMCT |
| 2248 |  TagCoin TAG | US$0,02763 | -0,04% | -0,62% | US$177.758 | - | 6.433.866 TAG |
| 2249 |  Felixo Coin FLX | US$0,001184 | -0,04% | -0,62% | US$177.612 | - | 150.000.000 FLX |
| 2250 |  Knight War - The Holy Trio KWS | US$0,005671 | -6,21% | -13,13% | US$178.556 | US$22.172,25 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.