Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002753 | -0,71% | -3,57% | US$122.353 | US$34,86 | 44.445.320 ONG |
| 2352 |  Bitcoin Confidential BC | US$0,00001641 | 11,57% | -11,78% | US$120.854 | US$1.695,84 | 7.365.901.523 BC |
| 2353 |  Kurrent KURT | US$0,001973 | -0,04% | -0,62% | US$121.101 | - | 61.364.813 KURT |
| 2354 |  Devery EVE | US$0,001905 | -5,03% | 52,21% | US$119.842 | - | 62.917.107 EVE |
| 2355 |  Insight Protocol INX | US$0,0006582 | -2,36% | 3,63% | US$120.643 | US$79.442,49 | 183.285.663 INX |
| 2356 |  Auxilium AUX | US$0,0008500 | -0,75% | 0,91% | US$120.617 | US$61.406,90 | 141.900.578 AUX |
| 2357 |  Roush Fenway Racing Fan Token ROUSH | US$0,3187 | -2,43% | -2,49% | US$119.517 | US$38.387,43 | 375.000 ROUSH |
| 2358 |  Chonk CHONK | US$3,07 | -0,38% | -6,61% | US$119.686 | - | 39.000 CHONK |
| 2359 |  Levante U.D. Fan Token LEV | US$1,21 | -1,74% | -9,20% | US$120.731 | US$144.697 | 100.000 LEV |
| 2360 |  Savix SVX | US$1,95 | -8,55% | -12,73% | US$118.636 | US$5.990,28 | 60.943 SVX |
| 2361 |  MicroMoney AMM | US$0,007504 | -0,20% | 0,07% | US$118.392 | US$143.434 | 15.777.256 AMM |
| 2362 |  Celeum CLX | US$0,02280 | -0,52% | -2,36% | US$116.889 | - | 5.127.335 CLX |
| 2363 |  ATBCoin ATB | US$0,002763 | -0,04% | -0,62% | US$116.145 | - | 42.038.227 ATB |
| 2364 |  Birdchain BIRD | US$0,0004131 | -0,45% | -2,11% | US$115.596 | US$141,24 | 279.797.494 BIRD |
| 2365 |  Kuverit KUV | US$0,00004301 | 0,01% | -51,13% | US$114.177 | US$2,07 | 2.654.360.436 KUV |
| 2366 |  Fireball FIRE | US$5,80 | -0,38% | -2,25% | US$114.017 | - | 19.671 FIRE |
| 2367 |  Decentralized Machine Learning DML | US$0,0004162 | 2,35% | -5,29% | US$113.596 | - | 272.937.007 DML |
| 2368 |  EchoLink EKO | US$0,0002259 | -2,95% | 7,08% | US$112.928 | US$554,81 | 500.000.000 EKO |
| 2369 |  Chi Gastoken CHI | US$0,1302 | -6,97% | -1,79% | US$111.126 | - | 853.394 CHI |
| 2370 |  Megacoin MEC | US$0,002763 | -0,04% | -0,62% | US$110.309 | - | 39.925.803 MEC |
| 2371 |  LUXCoin LUX | US$0,008289 | -0,04% | -0,62% | US$110.189 | - | 13.294.087 LUX |
| 2372 |  PengolinCoin PGO | US$0,003187 | -1,68% | 8,24% | US$109.457 | - | 34.344.907 PGO |
| 2373 |  Fire Lotto FLOT | US$0,003968 | 7,86% | -13,34% | US$109.052 | - | 27.481.717 FLOT |
| 2374 |  Chronologic DAY | US$0,08558 | -0,52% | -2,36% | US$107.129 | - | 1.251.840 DAY |
| 2375 |  Bigbom BBO | US$0,0003127 | -1,61% | -0,23% | US$105.037 | - | 335.947.891 BBO |
| 2376 |  LHT LHT | US$0,002092 | -0,03% | -0,58% | US$104.600 | US$6,40 | 50.000.000 LHT |
| 2377 |  Tendies TEND | US$0,01391 | 7,36% | 1,43% | US$104.295 | - | 7.496.632 TEND |
| 2378 |  MidasProtocol MAS | US$0,0005311 | -0,52% | -10,22% | US$103.844 | - | 195.540.521 MAS |
| 2379 |  SOTA Finance SOTA | US$0,002589 | -15,48% | -37,59% | US$103.548 | - | 39.994.844 SOTA |
| 2380 |  Netbox Coin NBX | US$0,001294 | -13,26% | -34,86% | US$102.416 | - | 79.167.550 NBX |
| 2381 |  Lympo Market Token LMT | US$0,003319 | 5,50% | -1,93% | US$101.832 | US$11.819,41 | 30.677.566 LMT |
| 2382 |  Rate3 RTE | US$0,0001147 | -0,75% | -3,84% | US$102.045 | US$8,63 | 889.382.388 RTE |
| 2383 |  MojoCoin MOJO | US$0,008289 | -0,04% | -0,62% | US$101.757 | - | 12.276.850 MOJO |
| 2384 |  Axe AXE | US$0,01900 | -8,48% | -3,04% | US$99.964 | - | 5.260.968 AXE |
| 2385 |  SHIELD XSH | US$0,0001973 | -0,04% | -0,62% | US$101.233 | US$59,39 | 512.973.375 XSH |
| 2386 |  Axis DeFi AXIS | US$0,04853 | -0,33% | -13,40% | US$101.150 | US$33.650,92 | 2.084.401 AXIS |
| 2387 |  Unify UNIFY | US$0,005526 | 51,46% | 52,94% | US$100.485 | US$15,61 | 18.185.085 UNIFY |
| 2388 |  NestEGG Coin EGG | US$0,002368 | 27,60% | -23,56% | US$100.274 | US$1.388,70 | 42.342.655 EGG |
| 2389 |  Scrypta LYRA | US$0,004685 | -0,01% | -0,61% | US$100.184 | - | 21.382.249 LYRA |
| 2390 |  GlobalToken GLT | US$0,0007499 | 35,65% | 11,07% | US$99.562 | - | 132.763.800 GLT |
| 2391 |  9D NFT COGI | US$0,02768 | -0,23% | 1,67% | US$97.556 | US$35.091,66 | 3.524.423 COGI |
| 2392 |  Anoncoin ANC | US$0,04697 | -0,04% | 15,94% | US$99.118 | - | 2.110.317 ANC |
| 2393 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | 0,00% | US$99.036 | - | 190.398.627 OMC |
| 2394 |  Italian Lira ITL | US$0,000003947 | -0,04% | -0,62% | US$98.673 | - | 24.999.999.998 ITL |
| 2395 |  COVA COVA | US$0,00003947 | -95,91% | -9,58% | US$98.516 | US$122,01 | 2.496.011.000 COVA |
| 2396 |  Ninneko NINO | US$0,04000 | 9,36% | 35,34% | US$98.029 | US$309.350 | 2.450.660 NINO |
| 2397 |  PegNet PEG | US$0,00004384 | -0,14% | -72,95% | US$97.679 | US$2.131,94 | 2.227.955.499 PEG |
| 2398 |  HaloDAO RNBW | US$0,01681 | -13,82% | -17,17% | US$94.161 | US$43.775,42 | 5.602.877 RNBW |
| 2399 |  NeoWorld Cash NASH | US$0,000004101 | -17,99% | -14,58% | US$97.244 | US$27,59 | 23.709.948.546 NASH |
| 2400 |  Yellow Road ROAD | US$0,03168 | -3,31% | -28,87% | US$96.117 | US$685,07 | 3.033.587 ROAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.