Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EventChain EVC | US$0,002377 | -7,16% | -9,57% | US$74.284 | US$25.659,46 | 31.250.497 EVC |
| 2452 |  Beetlecoin BEET | US$0,0002558 | -0,15% | 113,64% | US$74.176 | - | 289.976.276 BEET |
| 2453 |  Eroscoin ERO | US$0,0003947 | -0,04% | -0,62% | US$73.707 | - | 186.744.000 ERO |
| 2454 |  PRIA PRIA | US$1,05 | -0,38% | -2,25% | US$72.916 | - | 69.356 PRIA |
| 2455 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2456 |  GCN Coin GCN | US$0,0000004222 | -13,83% | -24,12% | US$72.656 | US$13,68 | 172.076.810.000 GCN |
| 2457 |  SteepCoin STEEP | US$0,0003947 | -0,04% | -0,62% | US$71.639 | - | 181.505.253 STEEP |
| 2458 |  Ormeus Ecosystem ECO | US$0,00003185 | 40,74% | 68,36% | US$71.036 | US$10.601,34 | 2.230.453.136 ECO |
| 2459 |  SORA Validator Token VAL | US$0,1727 | 2,24% | -1,27% | US$70.467 | US$2.660,34 | 408.003 VAL |
| 2460 |  YENTEN YTN | US$0,001658 | -17,68% | -18,16% | US$69.544 | US$82,51 | 41.952.065 YTN |
| 2461 |  Cryptobuyer XPT | US$0,001202 | -0,02% | -0,31% | US$68.868 | - | 57.282.664 XPT |
| 2462 |  Truegame TGAME | US$0,0008309 | -0,49% | -2,33% | US$68.615 | - | 82.575.464 TGAME |
| 2463 |  Ether Zero ETZ | US$0,0003657 | -7,19% | -8,36% | US$68.181 | US$1.033,04 | 186.439.870 ETZ |
| 2464 |  Commercium CMM | US$0,001539 | -0,04% | 76,17% | US$68.187 | - | 44.297.172 CMM |
| 2465 |  ArbitrageCT ARCT | US$0,0006426 | -0,40% | -0,31% | US$67.247 | - | 104.655.777 ARCT |
| 2466 |  GoldBlocks GB | US$0,004342 | -0,04% | -0,62% | US$67.572 | - | 15.563.873 GB |
| 2467 |  WABnetwork WAB | US$0,000003947 | -96,35% | -96,47% | US$67.076 | - | 16.994.541.755 WAB |
| 2468 |  Heron Asia HERON | US$0,003790 | -0,16% | 5,54% | US$66.111 | US$436,92 | 17.441.980 HERON |
| 2469 |  Sociall SCL | US$0,003955 | -0,04% | 0,48% | US$66.101 | - | 16.714.020 SCL |
| 2470 |  BSCView BSCV | US$0,005535 | -1,27% | -5,95% | US$65.324 | US$640,70 | 11.801.399 BSCV |
| 2471 |  4NEW KWATT | US$0,001063 | -11,45% | -15,67% | US$65.005 | - | 61.152.763 KWATT |
| 2472 |  EUNOMIA ENTS | US$0,000003947 | -0,04% | -0,62% | US$64.811 | - | 16.420.688.682 ENTS |
| 2473 |  Boosted Finance BOOST | US$1,08 | 1,88% | -0,93% | US$64.651 | - | 59.853 BOOST |
| 2474 |  Phoneum PHT | US$0,00001901 | 7,97% | -1,55% | US$64.415 | US$184,00 | 3.389.082.985 PHT |
| 2475 |  GoByte GBX | US$0,006710 | -0,04% | -11,08% | US$64.245 | US$272,20 | 9.574.778 GBX |
| 2476 |  ROAD ROAD | US$0,0008033 | -0,36% | -1,59% | US$63.700 | US$34.082,52 | 79.300.570 ROAD |
| 2477 |  PluraCoin PLURA | US$0,00007219 | -2,25% | -1,19% | US$63.571 | US$150,90 | 880.612.444 PLURA |
| 2478 |  Arbidex ABX | US$0,002715 | 66,14% | 61,41% | US$63.980 | US$758,28 | 23.561.171 ABX |
| 2479 |  Castweet CTT | US$0,03538 | 0,00% | 16,91% | US$63.470 | US$785,47 | 1.793.952 CTT |
| 2480 |  Universal Currency UNIT | US$0,003947 | -0,04% | -0,62% | US$62.950 | - | 15.949.110 UNIT |
| 2481 |  Unicly Genesis Collection UUNICLY | US$0,06211 | -0,38% | -2,25% | US$62.113 | - | 1.000.000 UUNICLY |
| 2482 |  1MillionNFTs 1MIL | US$0,5152 | 2,21% | -5,65% | US$61.827 | US$58.289,16 | 120.000 1MIL |
| 2483 |  Blockburn BURN | US$0,00003130 | -9,52% | -1,47% | US$61.912 | - | 1.977.738.958 BURN |
| 2484 |  Worldcore WRC | US$0,0003435 | -0,25% | -1,37% | US$61.175 | - | 178.103.291 WRC |
| 2485 |  Block-Logic BLTG | US$0,002644 | -2,17% | -44,51% | US$60.556 | US$0,4400 | 22.899.329 BLTG |
| 2486 |  Donu DONU | US$0,01184 | -0,04% | 198,13% | US$60.043 | - | 5.070.895 DONU |
| 2487 |  BLOC.MONEY BLOC | US$0,002763 | 16,62% | 15,94% | US$59.979 | US$10,45 | 21.709.183 BLOC |
| 2488 |  Netrum NTR | US$0,02787 | -0,36% | 27,72% | US$59.639 | - | 2.139.819 NTR |
| 2489 |  Innovative Bioresearch Coin INNBC | US$0,00000005003 | -28,54% | -16,64% | US$59.530 | - | 1.189.840.000.000 INNBC |
| 2490 |  Rope $ROPE | US$2,11 | -0,38% | -2,25% | US$59.153 | - | 28.000 $ROPE |
| 2491 |  DMScript DMST | US$0,0005902 | -0,40% | 74,78% | US$59.017 | US$10,78 | 100.000.000 DMST |
| 2492 |  Adzcoin ADZ | US$0,001184 | -0,04% | -0,62% | US$58.999 | - | 49.827.043 ADZ |
| 2493 |  XPA XPA | US$0,001023 | -0,52% | -2,36% | US$58.490 | - | 57.177.751 XPA |
| 2494 |  More Coin MORE | US$0,02566 | -12,20% | -2,32% | US$51.310 | US$1.366,34 | 2.000.000 MORE |
| 2495 |  Helix HLIX | US$0,001579 | 23,02% | 32,50% | US$58.132 | - | 36.821.028 HLIX |
| 2496 |  AI Doctor AIDOC | US$0,00007460 | -0,04% | 16,95% | US$58.020 | - | 777.777.776 AIDOC |
| 2497 |  Ormeus Coin ORMEUS | US$0,001605 | 16,27% | 3,51% | US$57.623 | US$1.335,07 | 35.904.998 ORMEUS |
| 2498 |  Tokenbox TBX | US$0,005086 | -60,25% | -61,40% | US$57.145 | US$115,64 | 11.235.451 TBX |
| 2499 |  Ignition IC | US$0,03706 | -0,04% | 40,11% | US$56.792 | - | 1.532.361 IC |
| 2500 |  StrongHands SHND | US$0,000003139 | -0,84% | -4,05% | US$55.553 | US$53,78 | 17.699.356.701 SHND |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.