Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2552 |  Bela BELA | US$0,0007894 | -0,04% | -0,62% | US$39.212 | - | 49.674.018 BELA |
| 2553 |  ZumCoin ZUM | US$0,00003947 | -0,04% | -50,31% | US$39.028 | - | 988.819.491 ZUM |
| 2554 |  EvenCoin EVN | US$0,001237 | -0,12% | 8,99% | US$38.662 | US$145.632 | 31.247.621 EVN |
| 2555 |  PosEx PEX | US$0,01579 | -0,04% | -0,62% | US$38.731 | - | 2.453.240 PEX |
| 2556 |  BackPacker Coin BPC | US$0,005920 | -0,04% | -0,62% | US$38.550 | US$483,81 | 6.511.379 BPC |
| 2557 |  Depth Token DEP | US$0,00007290 | -13,21% | -14,45% | US$38.466 | US$42.699,63 | 527.671.561 DEP |
| 2558 |  BitRewards BIT | US$0,0001116 | -0,52% | -2,36% | US$38.265 | - | 342.725.114 BIT |
| 2559 |  Arion ARION | US$0,002368 | -0,04% | -25,47% | US$38.142 | - | 16.106.053 ARION |
| 2560 |  Lunyr LUN | US$0,01658 | -0,04% | -7,25% | US$38.092 | - | 2.297.853 LUN |
| 2561 |  Alphr finance ALPHR | US$0,02184 | 9,20% | -5,64% | US$37.755 | US$40.072,74 | 1.729.085 ALPHR |
| 2562 |  Civitas CIV | US$0,004342 | -31,28% | -31,68% | US$37.195 | US$40,85 | 8.567.077 CIV |
| 2563 |  StarterCoin STAC | US$0,0001079 | -0,84% | -3,72% | US$36.908 | US$54,95 | 342.007.189 STAC |
| 2564 |  Desire DSR | US$0,003552 | -0,04% | -0,62% | US$36.480 | - | 10.269.488 DSR |
| 2565 |  Phantomx PNX | US$0,0007499 | 35,65% | 45,24% | US$36.368 | US$1,01 | 48.495.525 PNX |
| 2566 |  ODIN PROTOCOL ODIN | US$0,002073 | 19,42% | -97,69% | US$36.218 | US$2.454,47 | 17.468.925 ODIN |
| 2567 |  ShowHand HAND | US$0,0000005845 | -0,52% | -2,36% | US$36.191 | - | 61.912.434.418 HAND |
| 2568 |  BSClaunch BSL | US$0,01835 | 1,00% | -10,12% | US$35.833 | US$9.725,29 | 1.953.140 BSL |
| 2569 |  ICE ROCK MINING ROCK2 | US$0,002280 | 0,77% | -7,12% | US$35.847 | - | 15.724.272 ROCK2 |
| 2570 |  BitBlocks Finance BBKFI | US$0,005827 | 4,87% | 21,29% | US$35.324 | US$6.174,68 | 6.062.064 BBKFI |
| 2571 |  Uptrennd 1UP | US$0,00008683 | -0,04% | -0,62% | US$34.860 | US$6,50 | 401.460.369 1UP |
| 2572 |  Blue Whale EXchange BWX | US$0,001081 | -0,52% | -31,84% | US$42.816 | US$3.066,84 | 39.593.165 BWX |
| 2573 |  FUZE Token FUZE | US$45,10 | -4,98% | 9,06% | US$34.042 | US$47.233,93 | 755 FUZE |
| 2574 |  FuzzBalls FUZZ | US$0,007104 | -0,04% | -0,62% | US$34.314 | - | 4.829.945 FUZZ |
| 2575 |  BiShares BISON | US$0,07911 | -6,08% | 2,77% | US$34.115 | US$284,93 | 431.235 BISON |
| 2576 |  ELTCOIN ELTCOIN | US$0,0003800 | -0,52% | -2,36% | US$34.196 | US$14.861,79 | 90.000.000 ELTCOIN |
| 2577 |  Paypex PAYX | US$0,0002266 | -0,11% | -0,85% | US$33.986 | - | 149.998.018 PAYX |
| 2578 |  Ducato Protocol Token DUCATO | US$0,02601 | -7,13% | -27,78% | US$33.291 | US$4,07 | 1.280.000 DUCATO |
| 2579 |  BoatPilot Token NAVY | US$0,0004458 | -0,31% | -1,60% | US$32.927 | - | 73.863.346 NAVY |
| 2580 |  DNotes NOTE | US$0,0002412 | -0,13% | -0,94% | US$32.571 | - | 135.043.262 NOTE |
| 2581 |  Twinci TWIN | US$0,1623 | -2,20% | -16,43% | US$32.453 | US$55.872,91 | 200.000 TWIN |
| 2582 |  Xuez XUEZ | US$0,007499 | -0,04% | -5,59% | US$32.308 | US$51.970,08 | 4.308.206 XUEZ |
| 2583 |  XOVBank XOV | US$0,0002266 | -0,11% | -0,85% | US$32.118 | - | 141.755.903 XOV |
| 2584 |  Fivebalance FBN | US$0,00002923 | -0,52% | -2,36% | US$31.930 | - | 1.092.481.026 FBN |
| 2585 |  Baguette Token BGTT | US$0,002738 | -0,04% | 2,05% | US$31.783 | - | 11.609.998 BGTT |
| 2586 |  Bitcoin 21 XBTC21 | US$0,03947 | -0,04% | -0,62% | US$31.303 | - | 793.108 XBTC21 |
| 2587 |  ImageCoin IMG | US$0,002501 | -46,96% | -46,49% | US$31.147 | US$497,80 | 12.454.410 IMG |
| 2588 |  Global Crypto Alliance CALL | US$0,0003947 | -0,04% | -0,62% | US$31.149 | US$10,76 | 78.918.545 CALL |
| 2589 |  Coin2.1 C2 | US$0,0003947 | -0,04% | -0,62% | US$30.883 | - | 78.245.975 C2 |
| 2590 |  Unvest UNV | US$0,001155 | -1,62% | -4,26% | US$30.741 | US$0,02000 | 26.611.807 UNV |
| 2591 |  Centurion CNT | US$0,0003947 | -0,04% | -0,62% | US$30.653 | - | 77.663.826 CNT |
| 2592 |  Citadel CTL | US$0,002763 | -0,04% | -97,52% | US$30.306 | - | 10.969.269 CTL |
| 2593 |  Gentarium GTM | US$0,004736 | -0,04% | -20,50% | US$29.963 | - | 6.326.134 GTM |
| 2594 |  CyberMusic CYMT | US$0,000001926 | 28,18% | -8,47% | US$29.858 | - | 15.500.000.000 CYMT |
| 2595 |  Bitzeny ZNY | US$0,0003947 | -0,04% | -0,62% | US$29.845 | - | 75.614.500 ZNY |
| 2596 |  Agora VOTE | US$0,0007942 | -0,63% | -1,04% | US$29.836 | - | 37.567.045 VOTE |
| 2597 |  CryptoEnergy CNRG | US$1,07 | 0,01% | 0,00% | US$29.649 | US$1,08 | 27.700 CNRG |
| 2598 |  Micromines MICRO | US$0,000001637 | 3,16% | -8,87% | US$29.461 | - | 17.999.887.606 MICRO |
| 2599 |  YoloCash YLC | US$0,0009937 | 2,49% | -10,28% | US$29.314 | US$75.406,48 | 29.499.388 YLC |
| 2600 |  Rewardiqa REW | US$0,002923 | -0,52% | -2,36% | US$29.227 | US$8,51 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.