Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UNICORN Token UNI | US$0,0001184 | -0,04% | -25,47% | US$12.659 | US$4,12 | 106.912.509 UNI |
| 2702 |  Multiplier BMXX | US$0,01239 | -0,53% | -0,66% | US$12.545 | US$97,43 | 1.012.442 BMXX |
| 2703 |  Kemacoin KEMA | US$0,0005131 | -0,04% | -7,72% | US$12.499 | US$0,01000 | 24.360.241 KEMA |
| 2704 |  Carebit CARE | US$0,00007894 | -0,04% | -0,62% | US$12.461 | - | 157.853.770 CARE |
| 2705 |  TravelNote TVNT | US$0,005729 | -0,29% | -1,53% | US$12.337 | - | 2.153.333 TVNT |
| 2706 |  WXCOINS WXC | US$0,0003947 | -0,04% | -0,62% | US$12.235 | - | 31.000.000 WXC |
| 2707 |  GoHelpFund HELP | US$0,001001 | -0,24% | -1,34% | US$12.162 | - | 12.147.167 HELP |
| 2708 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.099 | - | 1.209.529.900 MLM |
| 2709 |  iBTC IBTC | US$0,0002412 | -0,13% | -0,94% | US$12.058 | - | 49.993.999 IBTC |
| 2710 |  Italo XTA | US$0,0006710 | -0,04% | -0,62% | US$12.005 | - | 17.891.126 XTA |
| 2711 |  Litecred LTCR | US$0,0003947 | -0,04% | -0,62% | US$11.931 | - | 30.227.750 LTCR |
| 2712 |  Veltor VLT | US$0,02131 | -0,04% | -0,62% | US$11.826 | - | 554.855 VLT |
| 2713 |  MedicCoin MEDIC | US$0,00003947 | -0,04% | -0,62% | US$11.776 | - | 298.349.398 MEDIC |
| 2714 |  Alpha Coin APC | US$0,0003361 | 27,10% | -4,32% | US$11.763 | - | 35.000.000 APC |
| 2715 |  Apollon XAP | US$0,00007894 | -0,04% | -0,62% | US$11.729 | - | 148.585.276 XAP |
| 2716 |  Waletoken WTN | US$0,0000005845 | 98,95% | -2,36% | US$11.643 | - | 19.918.713.667 WTN |
| 2717 |  MustangCoin MST | US$0,01816 | -0,04% | -0,62% | US$11.444 | - | 630.343 MST |
| 2718 |  Yearn Finance Bit YFBT | US$10,01 | 0,01% | -29,75% | US$10.941 | US$174,01 | 1.093 YFBT |
| 2719 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.813 | US$5,91 | 1.080.935 KEBAB |
| 2720 |  Streamit Coin STREAM | US$0,0007894 | -80,01% | -77,41% | US$10.680 | - | 13.529.414 STREAM |
| 2721 |  Independent Money System IMS | US$0,001973 | -0,04% | -0,62% | US$10.595 | - | 5.368.934 IMS |
| 2722 |  Merebel MERI | US$0,001697 | 7,45% | -0,62% | US$10.515 | - | 6.195.344 MERI |
| 2723 |  HyperQuant HQT | US$0,0001040 | -23,18% | -1,25% | US$10.405 | - | 100.000.000 HQT |
| 2724 |  ZelaaPayAE ZPAE | US$0,00006002 | 0,01% | 0,00% | US$10.205 | US$5.408,16 | 170.022.159 ZPAE |
| 2725 |  Semux SEM | US$0,0007894 | -0,04% | -0,62% | US$10.035 | - | 12.712.343 SEM |
| 2726 |  CaluraCoin CLC | US$0,0005526 | 7,64% | -0,62% | US$9.984 | - | 18.067.880 CLC |
| 2727 |  Dynamite DYNMT | US$0,02585 | 0,05% | 9,93% | US$9.965 | US$42.280,55 | 385.551 DYNMT |
| 2728 |  Vortex Defi VTX | US$0,003981 | 0,47% | -4,39% | US$9.952 | US$17.746,70 | 2.500.000 VTX |
| 2729 |  LuckySevenToken LST | US$0,0001510 | 0,01% | -2,00% | US$9.904 | - | 65.590.200 LST |
| 2730 |  Zayedcoin ZYD | US$0,001579 | -0,04% | -0,62% | US$9.858 | - | 6.243.840 ZYD |
| 2731 |  S.Finance SFG | US$0,1150 | 0,65% | -0,85% | US$9.766 | US$192.519 | 84.903 SFG |
| 2732 |  SpeedCash SCS | US$0,01697 | 59,19% | 29,49% | US$9.754 | US$11,23 | 574.745 SCS |
| 2733 |  DistX DISTX | US$0,0003022 | 2,85% | -2,83% | US$9.715 | US$11,27 | 32.148.833 DISTX |
| 2734 |  Thore Cash TCH | US$0,0001754 | -0,52% | -16,31% | US$9.655 | US$136.426 | 55.056.178 TCH |
| 2735 |  HeroFi (ROFI) ROFI | US$0,1161 | -0,01% | -8,47% | US$9.560 | US$684,63 | 82.369 ROFI |
| 2736 |  Gold Poker GPKR | US$0,001787 | -2,20% | 84,08% | US$9.401 | - | 5.260.826 GPKR |
| 2737 |  Mobile Crypto Pay Coin MCPC | US$0,0009670 | -0,04% | -0,62% | US$9.329 | - | 9.647.081 MCPC |
| 2738 |  Decentralized Asset Trading Platform DATP | US$0,0000007800 | -1,23% | 27,76% | US$9.220 | - | 11.820.620.222 DATP |
| 2739 |  Impleum IMPL | US$0,0007894 | -0,04% | -33,75% | US$8.992 | - | 11.391.670 IMPL |
| 2740 |  SpreadCoin SPR | US$0,0007894 | -0,04% | -0,62% | US$8.809 | - | 11.159.260 SPR |
| 2741 |  Prime-XI PXI | US$0,0003947 | -0,04% | -0,62% | US$8.656 | - | 21.931.815 PXI |
| 2742 |  HashNet BitEco HNB | US$0,0002821 | 13,72% | 65,89% | US$8.361 | - | 29.640.456 HNB |
| 2743 |  Cabbage CAB | US$0,0007894 | -0,04% | -0,62% | US$8.289 | - | 10.499.996 CAB |
| 2744 |  SafeCapital SCAP | US$0,004381 | 6,68% | -4,91% | US$8.118 | US$2,69 | 1.852.870 SCAP |
| 2745 |  Luna Coin LUNA | US$0,004736 | -0,04% | -0,62% | US$8.082 | US$67,67 | 1.706.429 LUNA |
| 2746 |  SBank STS | US$0,0005447 | -0,03% | -13,48% | US$7.981 | - | 14.650.000 STS |
| 2747 |  Quebecoin QBC | US$0,001184 | -0,04% | -0,62% | US$7.937 | - | 6.703.138 QBC |
| 2748 |  CCUniverse UVU | US$0,000007894 | -33,36% | -50,31% | US$7.899 | - | 1.000.660.283 UVU |
| 2749 |  Mesefa SEFA | US$0,01801 | 0,01% | 5,89% | US$7.754 | US$2,10 | 430.655 SEFA |
| 2750 |  Akroma AKA | US$0,0003947 | -50,02% | -50,31% | US$7.569 | US$23,24 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.