Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SF Capital SFCP | US$0,0005526 | -0,83% | 7,02% | US$55.257 | US$9,17 | 99.999.500 SFCP |
| 2502 |  extraDNA XDNA | US$0,00004586 | -7,03% | -16,92% | US$54.578 | US$967,71 | 1.190.020.231 XDNA |
| 2503 |  Bolivarcoin BOLI | US$0,003197 | 17,34% | -0,62% | US$54.536 | US$66,44 | 17.058.444 BOLI |
| 2504 |  Island Coin ISLE | US$0,000000000215 | -1,10% | -2,81% | US$54.059 | US$156,85 | 251.619.766.805.819 ISLE |
| 2505 |  BitGuild PLAT PLAT | US$0,0009066 | 0,01% | 0,06% | US$54.003 | US$12.469,81 | 59.566.902 PLAT |
| 2506 |  Squirrel Finance NUTS | US$0,1095 | -0,91% | -6,21% | US$53.240 | US$293,05 | 486.233 NUTS |
| 2507 |  Startcoin START | US$0,001184 | -0,04% | -25,47% | US$53.378 | - | 45.079.785 START |
| 2508 |  Showcase SHO | US$0,002001 | -0,98% | 1,01% | US$50.617 | US$714,13 | 25.299.553 SHO |
| 2509 |  BitCash BITC | US$0,002368 | -14,32% | -33,70% | US$52.569 | US$68,21 | 22.198.153 BITC |
| 2510 |  Tourist Token TOTO | US$0,000009799 | 3,68% | 133,82% | US$53.239 | - | 5.433.323.630 TOTO |
| 2511 |  Biotron BTRN | US$0,0007894 | -0,04% | -0,62% | US$52.072 | - | 65.965.771 BTRN |
| 2512 |  VoteCoin VOT | US$0,0003947 | -0,04% | -0,62% | US$51.694 | - | 130.973.375 VOT |
| 2513 |  Datarius Credit DTRC | US$0,0002558 | 9,02% | 150,37% | US$51.421 | US$25,14 | 201.017.063 DTRC |
| 2514 |  WinCash WCC | US$0,03427 | 1,20% | -1,57% | US$51.403 | US$81,87 | 1.499.784 WCC |
| 2515 |  ANON ANON | US$0,006710 | -0,04% | -23,21% | US$50.953 | - | 7.593.802 ANON |
| 2516 |  CoinAlpha ALP | US$0,0003092 | -1,65% | -0,63% | US$50.721 | US$793,56 | 164.039.081 ALP |
| 2517 |  Innova INN | US$0,007303 | 0,01% | 0,00% | US$50.400 | US$1,03 | 6.901.771 INN |
| 2518 |  Cubiex CBIX | US$0,0007024 | -9,39% | -4,21% | US$50.471 | US$2,18 | 71.852.557 CBIX |
| 2519 |  PostCoin POST | US$0,003158 | -0,04% | -0,62% | US$50.105 | - | 15.868.233 POST |
| 2520 |  BitSend BSD | US$0,001539 | -14,32% | -5,47% | US$49.508 | US$0,06000 | 32.162.471 BSD |
| 2521 |  PureVidz VIDZ | US$0,0003947 | -0,04% | -0,62% | US$49.447 | - | 125.279.775 VIDZ |
| 2522 |  GenesisX XGS | US$0,003947 | -0,04% | -0,62% | US$49.124 | - | 12.446.253 XGS |
| 2523 |  FantasyGold FGC | US$0,0003513 | 1,09% | -0,62% | US$49.059 | - | 139.659.829 FGC |
| 2524 |  Ratecoin XRA | US$0,0003947 | -0,04% | -0,62% | US$48.330 | US$4,06 | 122.449.162 XRA |
| 2525 |  GuccioneCoin GCC | US$0,002368 | -0,04% | -0,62% | US$48.039 | - | 20.285.537 GCC |
| 2526 |  MoneroV XMV | US$0,01776 | -0,04% | -0,62% | US$47.955 | US$38,68 | 2.700.000 XMV |
| 2527 |  Graft GRFT | US$0,00007890 | -1,95% | -80,14% | US$46.666 | - | 591.481.833 GRFT |
| 2528 |  Swirge SWG | US$0,003841 | -38,09% | -19,56% | US$46.021 | US$73.402,60 | 11.980.559 SWG |
| 2529 |  Bitcoin Zero BZX | US$0,001579 | -0,04% | 155,50% | US$45.801 | - | 29.010.752 BZX |
| 2530 |  ZPER ZPR | US$0,00003624 | -0,52% | -2,36% | US$45.602 | - | 1.258.254.657 ZPR |
| 2531 |  ProxyNode PRX | US$0,0002368 | -25,03% | -25,47% | US$45.365 | - | 191.562.559 PRX |
| 2532 |  Yield Stake Finance YI12 | US$4,06 | -7,72% | -12,69% | US$45.126 | US$1.156,73 | 11.111 YI12 |
| 2533 |  KUN KUN | US$22,42 | -2,30% | -5,72% | US$44.835 | US$1.963,79 | 2.000 KUN |
| 2534 |  Opus OPT | US$0,0003197 | -0,04% | -0,62% | US$44.784 | - | 140.080.549 OPT |
| 2535 |  Gene Source Code Chain GENE | US$0,0001184 | -0,04% | -0,62% | US$44.432 | - | 375.244.800 GENE |
| 2536 |  8Bit Doge BITD | US$0,00001696 | -9,23% | -86,96% | US$43.890 | US$1.568,79 | 2.587.701.353 BITD |
| 2537 |  Matrexcoin MAC | US$0,001973 | -0,04% | -58,59% | US$43.764 | - | 22.176.440 MAC |
| 2538 |  SafeInsure SINS | US$0,001895 | -4,04% | -4,60% | US$42.787 | US$7,49 | 22.584.578 SINS |
| 2539 |  PayCoin XPY | US$0,003552 | -0,04% | -0,62% | US$42.610 | - | 11.995.342 XPY |
| 2540 |  Onix ONX | US$0,0003947 | -0,04% | -0,62% | US$42.261 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0003947 | -0,04% | -0,62% | US$42.251 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0003947 | -0,04% | -0,62% | US$42.242 | - | 107.024.222 GCR |
| 2543 |  HeartBout HB | US$0,0007894 | -0,04% | -0,62% | US$42.228 | US$123,43 | 53.495.267 HB |
| 2544 |  Digital Money Bits DMB | US$0,0003947 | -0,04% | -0,62% | US$41.906 | - | 106.173.958 DMB |
| 2545 |  TRAXIA TM2 | US$0,0001277 | -14,06% | -2,03% | US$41.931 | US$1,29 | 328.320.714 TM2 |
| 2546 |  DATx DATX | US$0,00002955 | -0,71% | -5,58% | US$41.116 | US$3.387,08 | 1.391.302.551 DATX |
| 2547 |  Bintex Futures BNTX | US$0,4081 | -8,69% | -7,69% | US$41.120 | US$4.015,21 | 100.754 BNTX |
| 2548 |  Renewable Electronic Energy Coin REEC | US$0,0001190 | 36,80% | 0,85% | US$40.713 | US$31,24 | 342.010.625 REEC |
| 2549 |  BBSCoin BBS | US$0,0000003947 | -50,02% | -63,80% | US$40.092 | - | 101.578.614.878 BBS |
| 2550 |  Theresa May Coin MAY | US$0,0003947 | -0,04% | -0,62% | US$39.476 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.