Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Halving Token HALV | US$0,007783 | 0,01% | 14,26% | US$18.877 | - | 2.425.451 HALV |
| 2652 |  BLAST BLAST | US$0,0003947 | -0,04% | -0,62% | US$18.861 | - | 47.787.479 BLAST |
| 2653 |  ParkByte PKB | US$0,003947 | -0,04% | -0,62% | US$18.803 | - | 4.764.026 PKB |
| 2654 |  Digiwage WAGE | US$0,0003947 | -9,13% | -9,66% | US$18.575 | - | 47.062.308 WAGE |
| 2655 |  The Currency Analytics TCAT | US$0,0001169 | -0,52% | -2,36% | US$18.248 | - | 156.088.537 TCAT |
| 2656 |  HyperAlloy ALLOY | US$0,005210 | -5,99% | -27,92% | US$17.991 | US$0,09000 | 3.453.286 ALLOY |
| 2657 |  Dollarcoin DLC | US$0,001973 | -0,04% | -0,62% | US$17.972 | - | 9.106.714 DLC |
| 2658 |  Dreamcoin DRM | US$0,006607 | 1,45% | -34,28% | US$17.901 | - | 2.709.499 DRM |
| 2659 |  Veles VLS | US$0,01381 | -12,54% | -53,00% | US$17.820 | - | 1.289.980 VLS |
| 2660 |  Kind Ads Token KIND | US$0,0004180 | -0,52% | -2,36% | US$17.657 | - | 42.246.693 KIND |
| 2661 |  CRDT CRDT | US$0,002000 | 0,01% | 55,41% | US$17.562 | US$7,94 | 8.779.314 CRDT |
| 2662 |  Infinity Esaham INFS | US$0,02761 | -72,03% | -23,34% | US$17.538 | US$90,67 | 635.122 INFS |
| 2663 |  BowsCoin BSC | US$0,003158 | -0,04% | -0,62% | US$17.525 | - | 5.550.102 BSC |
| 2664 |  Kwikswap Protocol KWIK | US$0,001841 | -0,38% | -22,97% | US$17.486 | - | 9.497.188 KWIK |
| 2665 |  Feellike FLL | US$0,009693 | 0,01% | 0,00% | US$17.307 | - | 1.785.468 FLL |
| 2666 |  Bitcoin Adult BTAD | US$0,0003355 | -0,04% | -6,14% | US$17.305 | - | 51.582.493 BTAD |
| 2667 |  Havy HAVY | US$0,000002070 | -5,49% | 0,00% | US$16.973 | - | 8.200.000.000 HAVY |
| 2668 |  ModiHost AIM | US$0,01355 | -0,04% | 2,07% | US$16.887 | - | 1.246.664 AIM |
| 2669 |  SkyHub Coin SHB | US$0,02605 | -0,04% | -28,71% | US$16.761 | - | 643.413 SHB |
| 2670 |  Blizzard Network BLIZZ | US$0,03073 | -2,87% | -4,87% | US$16.595 | US$295,85 | 540.000 BLIZZ |
| 2671 |  LCMS LCMS | US$0,001100 | 218,46% | 10,00% | US$16.421 | US$4,00 | 14.922.868 LCMS |
| 2672 |  SparksPay SPK | US$0,001495 | -5,32% | -5,71% | US$16.345 | US$0,1800 | 10.929.612 SPK |
| 2673 |  Bitcoin Token BTCT | US$0,001184 | -40,03% | -62,73% | US$16.329 | - | 13.790.433 BTCT |
| 2674 |  Ultragate ULG | US$0,001184 | -0,04% | -0,62% | US$16.189 | - | 13.672.490 ULG |
| 2675 |  UChain UCN | US$0,00005250 | -0,55% | 9,71% | US$16.032 | - | 305.346.957 UCN |
| 2676 |  BitCoal COAL | US$0,003552 | -0,04% | -0,62% | US$15.985 | - | 4.500.000 COAL |
| 2677 |  Defis XGM | US$0,0001184 | -0,04% | -0,62% | US$15.933 | US$16,59 | 134.558.580 XGM |
| 2678 |  Quantis Network QUAN | US$0,0003947 | -0,04% | -0,62% | US$15.701 | US$14,76 | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0003947 | -0,04% | -0,62% | US$15.674 | - | 39.712.849 DTC |
| 2680 |  Knekted KNT | US$0,00002848 | -3,06% | -0,81% | US$15.642 | - | 549.160.032 KNT |
| 2681 |  Boolberry BBR | US$0,001184 | -0,04% | -25,47% | US$15.639 | - | 13.207.454 BBR |
| 2682 |  Scholarship Coin SCHO | US$0,001701 | 0,01% | 0,00% | US$15.177 | - | 8.924.797 SCHO |
| 2683 |  Nyerium NYEX | US$0,0003947 | -0,04% | -0,62% | US$14.805 | - | 37.511.206 NYEX |
| 2684 |  BTC Lite BTCL | US$0,0007894 | -0,04% | -50,31% | US$14.762 | - | 18.700.000 BTCL |
| 2685 |  X-Coin XCO | US$0,001184 | -50,02% | -50,31% | US$14.665 | US$4,76 | 12.384.976 XCO |
| 2686 |  CrevaCoin CREVA | US$0,0003947 | -0,04% | -0,62% | US$14.363 | - | 36.390.750 CREVA |
| 2687 |  Arepacoin AREPA | US$0,0008228 | -10,58% | 13,47% | US$14.142 | US$0,01000 | 17.186.897 AREPA |
| 2688 |  Zealium NZL | US$0,0007894 | -0,04% | -0,62% | US$14.072 | - | 17.826.574 NZL |
| 2689 |  Zenswap Network Token ZNT | US$0,000001169 | -20,42% | -21,89% | US$14.031 | - | 12.001.366.640 ZNT |
| 2690 |  Arionum ARO | US$0,00008768 | -72,45% | -76,43% | US$13.979 | US$1,77 | 159.429.300 ARO |
| 2691 |  Spectrum SPT | US$0,00001140 | -0,52% | -2,36% | US$13.678 | - | 1.199.987.500 SPT |
| 2692 |  Californium CF | US$0,005526 | -0,04% | -0,62% | US$13.521 | - | 2.446.961 CF |
| 2693 |  Thingschain TIC | US$0,000001169 | -0,52% | -21,89% | US$13.380 | - | 11.445.000.000 TIC |
| 2694 |  Bitcoin Incognito XBI | US$0,001026 | 29,94% | -22,85% | US$13.373 | US$19,99 | 13.031.736 XBI |
| 2695 |  Bonpay BON | US$0,001184 | -0,04% | -0,62% | US$13.369 | - | 11.290.301 BON |
| 2696 |  Cream CRM | US$0,0002848 | -5,66% | -19,99% | US$12.848 | - | 45.108.749 CRM |
| 2697 |  SongCoin SONG | US$0,0003947 | -0,04% | -0,62% | US$12.853 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001184 | -0,04% | -0,62% | US$12.824 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0003947 | -0,04% | -50,31% | US$12.819 | - | 32.479.221 GOSS |
| 2700 |  Kalkulus KLKS | US$0,0006494 | -1,34% | 63,50% | US$12.703 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.