Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GeyserCoin GSR | US$0,001184 | -0,04% | -0,62% | US$1.992 | - | 1.682.043 GSR |
| 2802 |  CashHand CHND | US$0,001057 | 5,68% | -77,06% | US$1.826 | - | 1.727.270 CHND |
| 2803 |  Dinero DIN | US$0,0001973 | -16,70% | -17,19% | US$1.766 | US$1,51 | 8.947.929 DIN |
| 2804 |  PlatinumBAR XPTX | US$0,0007894 | -0,04% | -0,62% | US$1.705 | - | 2.160.126 XPTX |
| 2805 |  SONO SONO | US$0,0007894 | -0,04% | -0,62% | US$1.646 | - | 2.084.823 SONO |
| 2806 |  Mainstream For The Underground MFTU | US$0,000001450 | 0,01% | -18,54% | US$1.559 | US$0,5800 | 1.075.139.615 MFTU |
| 2807 |  Staker STR | US$0,0007894 | -0,04% | -0,62% | US$1.340 | - | 1.697.796 STR |
| 2808 |  ETHPlus ETHP | US$0,001000 | 0,01% | -50,00% | US$1.309 | US$333,93 | 1.308.522 ETHP |
| 2809 |  PonziCoin PONZI | US$0,001184 | -0,04% | -0,62% | US$1.020 | - | 861.099 PONZI |
| 2810 |  Nexalt XLT | US$0,00002663 | 0,00% | -99,72% | US$957 | US$135,04 | 35.921.296 XLT |
| 2811 |  Bulleon BUL | US$0,0007894 | -0,04% | -0,62% | US$865 | - | 1.096.353 BUL |
| 2812 |  Storeum STO | US$0,000002923 | -0,52% | -2,36% | US$815 | - | 278.998.364 STO |
| 2813 |  CryptoVerificationCoin CVCC | US$0,001184 | -0,04% | 49,06% | US$690 | - | 582.595 CVCC |
| 2814 |  Panda Yield BBOO | US$0,0004781 | 0,00% | -2,83% | US$667 | - | 1.395.721 BBOO |
| 2815 |  Avaxtars Token AVXT | US$0,003965 | -7,62% | -13,84% | US$657 | US$17.208,17 | 165.635 AVXT |
| 2816 |  Concoin CONX | US$0,0007894 | -0,04% | -0,62% | US$588 | - | 744.266 CONX |
| 2817 |  Helpico HELP | US$0,02368 | 3,40% | -0,62% | US$560 | - | 23.628 HELP |
| 2818 |  Argus ARGUS | US$0,0003947 | -0,04% | -0,62% | US$453 | - | 1.148.324 ARGUS |
| 2819 |  DOWCOIN DOW | US$0,00002923 | -0,52% | -2,36% | US$346 | - | 11.845.266 DOW |
| 2820 |  Newton Coin Project NCP | US$0,000003139 | -0,84% | -4,05% | US$329 | - | 104.880.960 NCP |
| 2821 |  YFFII Finance YFFII | US$0,009022 | -3,42% | -35,33% | US$271 | US$3.913,89 | 30.000 YFFII |
| 2822 |  Nibble NBXC | US$0,0002368 | -14,32% | -0,62% | US$64 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000001782 | 5,01% | 4,75% | US$28 | US$2.880,65 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,000000004301 | -15,68% | 4,88% | US$15 | - | 3.570.727.162 INNBCL |
| 2825 |  FLEX FLEX | US$3,87 | 0,52% | 2,25% | - | US$1.069.886.425 | - |
| 2826 |  WETH WETH | US$2.924,36 | -0,38% | -2,25% | - | US$778.389.565 | - |
| 2827 |  USD Coin Bridged USDC | US$1,00 | 0,08% | 0,03% | - | US$523.053.597 | - |
| 2828 |  Try.Finance TRY | US$0,06757 | -0,08% | -0,88% | - | US$238.450.237 | - |
| 2829 |  KingDeFi KRW | US$0,0007909 | -0,11% | -0,88% | - | US$173.281.768 | - |
| 2830 |  MM Finance MMF | US$1,04 | -6,20% | -1,70% | - | US$103.666.247 | - |
| 2831 |  LooksRare LOOKS | US$1,77 | 10,59% | 22,93% | - | US$95.579.113 | - |
| 2832 |  Wrapped Fantom WFTM | US$1,07 | -1,93% | -4,21% | - | US$86.910.083 | - |
| 2833 |  Wrapped CRO WCRO | US$0,3989 | -1,85% | -1,32% | - | US$56.284.887 | - |
| 2834 |  Wrapped AVAX WAVAX | US$71,78 | -1,38% | -5,21% | - | US$52.236.590 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$1,00 | -0,04% | -0,08% | - | US$45.313.839 | - |
| 2836 |  NYM NYM | US$1,37 | 3,42% | -26,75% | - | US$44.534.562 | - |
| 2837 |  THORChain (ERC20) RUNE | US$7,61 | -3,94% | -0,73% | - | US$43.380.157 | - |
| 2838 |  Tomb TOMB | US$1,04 | -2,91% | -8,66% | - | US$41.776.685 | - |
| 2839 |  Wrapped Solana SOL | US$100,10 | -1,18% | -0,88% | - | US$37.877.291 | - |
| 2840 |  Savanna SVN | US$1,24 | -9,76% | -6,90% | - | US$35.955.945 | - |
| 2841 |  Bonded Luna bLUNA | US$91,14 | 2,00% | 17,60% | - | US$31.348.472 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02258 | 0,00% | 0,11% | - | US$29.318.594 | - |
| 2843 |  Multichain MULTI | US$11,38 | -1,78% | -5,55% | - | US$28.970.964 | - |
| 2844 |  Compound Dai CDAI | US$0,02196 | 0,06% | 0,02% | - | US$26.719.819 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,34 | -1,62% | 0,00% | - | US$35.122.597 | - |
| 2846 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$22.659.581 | - |
| 2847 |  XT.com Token XT | US$2,34 | -0,08% | -1,12% | - | US$22.250.642 | - |
| 2848 |  MAI MIMATIC | US$0,9967 | 0,06% | -0,18% | - | US$21.419.256 | - |
| 2849 |  Blockchain Brawlers BRWL | US$0,1925 | 62,75% | -12,07% | - | US$21.133.835 | - |
| 2850 |  Threshold T | US$0,1075 | -0,18% | -3,03% | - | US$20.420.259 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.