Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFi Kingdoms Crystal CRYSTAL | US$5,29 | -7,79% | -43,23% | - | US$3.215.944 | - |
| 2952 |  ADADOWN ADADOWN | US$0,005824 | 0,70% | 8,02% | - | US$3.188.852 | - |
| 2953 |  Saitama SAITAMA | US$0,000000006112 | -2,37% | -11,65% | - | US$3.167.781 | - |
| 2954 |  Kishu Inu KISHU | US$0,000000001303 | -2,66% | -11,50% | - | US$3.141.140 | - |
| 2955 |  NFT Worlds WRLD | US$0,1795 | 2,87% | 20,39% | - | US$3.041.571 | - |
| 2956 |  Tiny Coin TINC | US$1,78 | 6,93% | 50,43% | - | US$5.580.745 | - |
| 2957 |  CAKEPAD CKP | US$0,0003050 | 125,12% | 0,00% | - | US$3.638.805 | - |
| 2958 |  MetaBomb MTB | US$0,01095 | 35,32% | 0,00% | - | US$3.590.486 | - |
| 2959 |  LABEL Foundation LBL | US$0,03470 | 28,47% | 99,73% | - | US$3.087.553 | - |
| 2960 |  MMPRO Token MMPRO | US$0,5526 | -6,75% | 10,15% | - | US$4.873.020 | - |
| 2961 |  PointPay PXP | US$0,01906 | -1,78% | -4,31% | - | US$2.923.434 | - |
| 2962 |  BTCDOWN BTCDOWN | US$0,01438 | 0,09% | -0,68% | - | US$2.873.314 | - |
| 2963 |  Spectrum Token SPEC | US$5,37 | 7,00% | 61,31% | - | US$2.914.759 | - |
| 2964 |  Massive Protocol MAV | US$0,2625 | 9,80% | 0,00% | - | US$2.839.991 | - |
| 2965 |  Cryptounit CRU | US$0,01440 | -7,68% | -23,40% | - | US$2.815.076 | - |
| 2966 |  Falcon Swaps FALCONS | US$0,03383 | -0,01% | -3,92% | - | US$2.771.565 | - |
| 2967 |  Lido Staked LUNA stLUNA | US$92,23 | 1,00% | 16,73% | - | US$2.874.843 | - |
| 2968 |  Galaxy War GWT | US$0,009829 | -5,65% | -24,88% | - | US$2.802.150 | - |
| 2969 |  Stronger STRNGR | US$58,67 | -2,38% | 12,54% | - | US$2.759.519 | - |
| 2970 |  Philcoin PHL | US$0,4641 | -9,61% | -37,94% | - | US$2.840.579 | - |
| 2971 |  DOTDOWN DOTDOWN | US$12,27 | 6,63% | -5,84% | - | US$2.737.142 | - |
| 2972 |  MM Optimizer MMO | US$10,51 | 2,20% | 5,87% | - | US$2.707.837 | - |
| 2973 |  Lucretius LUC | US$0,01795 | -8,71% | -35,60% | - | US$2.664.389 | - |
| 2974 |  TAP FANTASY TAP | US$0,05127 | -3,01% | -3,36% | - | US$2.655.242 | - |
| 2975 |  MeconCash MCH | US$0,06141 | -1,09% | -8,66% | - | US$2.647.897 | - |
| 2976 |  MRHB DeFi MRHB | US$0,03570 | -0,60% | -12,97% | - | US$3.009.797 | - |
| 2977 |  Volt Inu V2 VOLT | US$0,000001729 | 30,25% | 0,00% | - | US$2.606.577 | - |
| 2978 |  Ronin RON | US$1,25 | -4,84% | -17,77% | - | US$2.617.413 | - |
| 2979 |  MAGIC MAGIC | US$1,68 | -4,64% | -17,16% | - | US$2.588.425 | - |
| 2980 |  Realy REAL | US$3,80 | -0,83% | -7,98% | - | US$2.602.951 | - |
| 2981 |  Mars Protocol MARS | US$1,11 | -10,05% | -0,77% | - | US$2.619.840 | - |
| 2982 |  Nurse Cat NCAT | US$0,0003132 | 89,24% | 0,00% | - | US$3.112.525 | - |
| 2983 |  Meta Kongz MKC | US$5,02 | 14,18% | 49,13% | - | US$2.562.030 | - |
| 2984 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2569 | -0,08% | -17,28% | - | US$2.536.738 | - |
| 2985 |  KlayCity ORB | US$0,2692 | -0,78% | -20,07% | - | US$2.511.039 | - |
| 2986 |  Plug Chain PLUGCN | US$0,1476 | -4,32% | 4,42% | - | US$2.505.601 | - |
| 2987 |  ENTERBUTTON ENTC | US$2,90 | -18,99% | 52,64% | - | US$2.505.359 | - |
| 2988 |  Quantum Assets QA | US$0,01129 | -6,68% | -26,45% | - | US$2.554.633 | - |
| 2989 |  Empire Token EMPIRE | US$0,03031 | -1,49% | 30,87% | - | US$2.777.769 | - |
| 2990 |  EMP Shares ESHARE | US$1.693,22 | 5,84% | 54,89% | - | US$5.238.050 | - |
| 2991 |  Safuu SAFUU | US$188,16 | -7,08% | -0,52% | - | US$3.448.340 | - |
| 2992 |  Seek Tiger STI | US$1,70 | 0,06% | -2,24% | - | US$3.923.308 | - |
| 2993 |  DarkCrypto DARK | US$0,4032 | -2,42% | -1,54% | - | US$2.431.200 | - |
| 2994 |  Bend DAO BEND | US$0,05378 | 472,95% | 731,52% | - | US$2.424.386 | - |
| 2995 |  Guzzler GZLR | US$0,00003106 | -1,82% | -17,31% | - | US$2.353.279 | - |
| 2996 |  Pieme PIE | US$0,3964 | 0,24% | -5,87% | - | US$2.385.793 | - |
| 2997 |  Wojak Finance WOJ | US$0,03460 | -5,68% | -10,36% | - | US$2.503.003 | - |
| 2998 |  Meta MVRS MVRS | US$0,0000008426 | -20,28% | -6,43% | - | US$2.431.577 | - |
| 2999 |  Erugo World Coin EWC | US$1,79 | 1,59% | 9,48% | - | US$2.388.004 | - |
| 3000 |  HurricaneSwap Token HCT | US$0,005792 | -2,27% | -10,05% | - | US$2.365.070 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.