Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  C2X CTX | US$3,60 | -2,63% | -3,52% | - | US$1.422.419 | - |
| 3102 |  VLaunch VPAD | US$0,2741 | -1,87% | -5,33% | - | US$1.438.380 | - |
| 3103 |  Chumbi Valley CHMB | US$0,005528 | -9,25% | -8,86% | - | US$1.471.917 | - |
| 3104 |  Nakamoto Games NAKA | US$0,3273 | -7,01% | -11,87% | - | US$1.430.718 | - |
| 3105 |  BSC TOOLS TOOLS | US$0,05311 | -3,97% | -14,13% | - | US$1.438.328 | - |
| 3106 |  Quartz QUARTZ | US$7,58 | -1,47% | -25,66% | - | US$1.406.257 | - |
| 3107 |  Gelato GEL | US$0,7256 | -3,86% | 3,78% | - | US$1.394.857 | - |
| 3108 |  DeVolution DEVO | US$0,01695 | -3,92% | -4,86% | - | US$1.515.817 | - |
| 3109 |  ARTL ARTL | US$0,2790 | -0,42% | 0,00% | - | US$1.391.351 | - |
| 3110 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,71 | -0,27% | -3,42% | - | US$1.601.914 | - |
| 3111 |  Celestial CELT | US$0,01792 | -2,62% | -4,65% | - | US$1.374.925 | - |
| 3112 |  Bastion Protocol BSTN | US$0,04390 | 0,00% | 0,00% | - | US$1.382.609 | - |
| 3113 |  GreenZoneX GZX | US$0,0008589 | 2,09% | 127,80% | - | US$1.399.785 | - |
| 3114 |  Tracer DAO TCR | US$0,1480 | -12,41% | -1,11% | - | US$1.384.421 | - |
| 3115 |  OBRok Token OBROK | US$0,0000002354 | 31,09% | 2,80% | - | US$1.348.078 | - |
| 3116 |  ritestream RITE | US$0,03116 | 2,67% | -8,91% | - | US$1.438.715 | - |
| 3117 |  Metaverse VR MEVR | US$0,2197 | 5,14% | 39,16% | - | US$1.477.515 | - |
| 3118 |  Calo CALO | US$0,2384 | 8,17% | 39,12% | - | US$2.595.337 | - |
| 3119 |  Metavault MVD | US$10,67 | 0,41% | -3,29% | - | US$1.333.747 | - |
| 3120 |  3X Long Ethereum Token ETHBULL | US$216,10 | -1,54% | -7,58% | - | US$1.482.861 | - |
| 3121 |  4JNET 4JNET | US$0,000000002654 | 6,49% | -5,76% | - | US$1.325.024 | - |
| 3122 |  Hubble Protocol HBB | US$1,83 | -5,29% | 267,88% | - | US$1.346.770 | - |
| 3123 |  Exist EXIST | US$0,3184 | 0,01% | 0,26% | - | US$1.313.166 | - |
| 3124 |  TRXDOWN TRXDOWN | US$7,05 | 7,03% | -31,43% | - | US$1.319.949 | - |
| 3125 |  Brazil National Fan Token BFT | US$0,6103 | -3,32% | 13,00% | - | US$1.291.329 | - |
| 3126 |  XRPUP XRPUP | US$0,9477 | -2,03% | -17,05% | - | US$1.315.112 | - |
| 3127 |  Brother Music Platform BMP | US$0,001626 | 0,26% | -14,22% | - | US$1.293.492 | - |
| 3128 |  Unipilot PILOT | US$2,63 | -3,44% | -10,84% | - | US$1.273.501 | - |
| 3129 |  HUGHUG Coin HGHG | US$0,2086 | 7,38% | 71,45% | - | US$2.136.686 | - |
| 3130 |  ZoidPay ZPAY | US$0,9854 | 6,62% | 63,12% | - | US$1.267.758 | - |
| 3131 |  Zamzam ZAMZAM | US$0,0004682 | 1,80% | -0,87% | - | US$1.270.402 | - |
| 3132 |  Arenum ARN | US$0,5236 | 1,01% | -40,69% | - | US$1.256.876 | - |
| 3133 |  PsyOptions PSY | US$0,08330 | 0,12% | -0,33% | - | US$1.255.420 | - |
| 3134 |  Metaverse Face MEFA | US$0,0006133 | 51,85% | 124,90% | - | US$1.336.291 | - |
| 3135 |  Zoro Inu ZORO | US$0,00000001654 | 3,26% | 7,08% | - | US$1.294.664 | - |
| 3136 |  Domain DMN | US$0,004692 | -4,48% | -20,21% | - | US$1.275.422 | - |
| 3137 |  Wrapped Centrifuge WCFG | US$0,4865 | -1,42% | -8,11% | - | US$1.242.289 | - |
| 3138 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$75,52 | -0,34% | -2,30% | - | US$1.216.569 | - |
| 3139 |  Findora FRA | US$0,01379 | -1,32% | -2,18% | - | US$1.253.802 | - |
| 3140 |  Hillstone Finance HSF | US$3,68 | 0,17% | -4,63% | - | US$1.239.703 | - |
| 3141 |  XELS XELS | US$2,84 | -1,58% | 6,07% | - | US$1.234.469 | - |
| 3142 |  APWine Finance APW | US$0,7725 | -2,70% | -9,36% | - | US$1.227.627 | - |
| 3143 |  XIDO FINANCE XIDO | US$21,84 | -0,66% | -33,64% | - | US$1.223.424 | - |
| 3144 |  Tokyo AU TOKAU | US$0,00000001318 | -1,86% | -8,78% | - | US$1.207.181 | - |
| 3145 |  BITMIC BMIC | US$2,04 | 1,12% | 2,35% | - | US$1.201.359 | - |
| 3146 |  Supreme Finance HYPE | US$0,009998 | 0,60% | -0,47% | - | US$1.203.869 | - |
| 3147 |  BlueArk BRK | US$0,006302 | -2,70% | 3,29% | - | US$1.218.082 | - |
| 3148 |  Lido Staked SOL stSOL | US$102,83 | -1,45% | -0,94% | - | US$1.197.107 | - |
| 3149 |  Sincere Cate $SCATE | US$0,0000004097 | 1,63% | 0,00% | - | US$2.005.836 | - |
| 3150 |  Maiar MEX | US$0,0002283 | -1,49% | 1,02% | - | US$1.188.233 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.