Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wizards And Dragons GP | US$0,001995 | -16,66% | -1,74% | - | US$1.833.927 | - |
| 3052 |  CyberDragon Gold GOLD | US$0,008017 | 1,74% | 2,49% | - | US$2.553.482 | - |
| 3053 |  Kyoko KYOKO | US$0,1604 | 0,11% | -13,18% | - | US$1.823.393 | - |
| 3054 |  ADAUP ADAUP | US$7,18 | -0,18% | -7,88% | - | US$1.849.652 | - |
| 3055 |  SpacePi SPACEPI | US$0,000000006067 | -4,34% | -16,77% | - | US$2.797.727 | - |
| 3056 |  Treasure Under Sea TUS | US$0,03233 | -7,49% | -10,93% | - | US$1.827.153 | - |
| 3057 |  GAMETREE GTCOIN | US$0,4487 | 0,31% | 17,62% | - | US$1.815.487 | - |
| 3058 |  Popsicle Finance ICE | US$2,10 | 7,72% | 5,77% | - | US$1.815.680 | - |
| 3059 |  Hector Finance HEC | US$21,88 | -7,15% | 1,90% | - | US$1.825.636 | - |
| 3060 |  OUD OUD | US$0,01608 | 0,34% | 70,18% | - | US$1.780.764 | - |
| 3061 |  VisionGame VISION | US$0,04030 | -5,30% | -52,81% | - | US$1.760.387 | - |
| 3062 |  Shibnobi SHINJA | US$0,000000000000 | 19,08% | 1,32% | - | US$1.720.383 | - |
| 3063 |  GAIA Everworld GAIA | US$0,05554 | -4,48% | -12,00% | - | US$1.770.306 | - |
| 3064 |  QMALL TOKEN QMALL | US$0,7110 | 6,30% | 98,36% | - | US$3.088.700 | - |
| 3065 |  Gamestarter GAME | US$0,4057 | -1,79% | 2,27% | - | US$3.155.469 | - |
| 3066 |  GM Wagmi GM | US$0,00001884 | -2,51% | -11,45% | - | US$1.764.009 | - |
| 3067 |  Coinweb CWEB | US$0,02667 | -1,59% | -2,23% | - | US$1.734.863 | - |
| 3068 |  Guardian GUARD | US$9,00 | 5,27% | 56,04% | - | US$1.791.497 | - |
| 3069 |  Bitcoin God GOD | US$3,52 | -2,78% | -10,03% | - | US$1.686.583 | - |
| 3070 |  Beldex BDX | US$0,08840 | -0,19% | -2,47% | - | US$1.661.106 | - |
| 3071 |  Universe UNIV | US$0,000000000624 | -100,00% | -100,00% | - | US$1.648.132 | - |
| 3072 |  Bridge Network BRDG | US$0,3996 | -2,36% | 0,00% | - | US$1.659.210 | - |
| 3073 |  Titan Hunters TITA | US$0,06285 | -1,18% | 24,21% | - | US$1.878.511 | - |
| 3074 |  The Phoenix FIRE | US$89,94 | -11,47% | -44,14% | - | US$1.641.963 | - |
| 3075 |  CROWD CWD | US$0,07189 | -2,75% | 29,72% | - | US$1.575.309 | - |
| 3076 |  ISLAMICOIN ISLAMI | US$0,002081 | 108,04% | 709,15% | - | US$1.644.277 | - |
| 3077 |  Tiger shares Tiger | US$1.306,54 | -57,48% | -91,60% | - | US$1.636.010 | - |
| 3078 |  LINKUP LINKUP | US$0,09904 | -0,99% | -10,54% | - | US$1.614.488 | - |
| 3079 |  PegasusDollar PES | US$186,68 | -19,52% | -51,70% | - | US$1.565.512 | - |
| 3080 |  Terareum TERA | US$0,000000002420 | -5,28% | 2,28% | - | US$1.558.649 | - |
| 3081 |  Ref Finance REF | US$3,68 | -8,09% | 18,25% | - | US$1.564.133 | - |
| 3082 |  Natural Farm Union Protocol NFUP | US$0,1825 | 2,42% | 33,48% | - | US$1.517.717 | - |
| 3083 |  Degis DEG | US$0,5349 | -5,54% | -10,83% | - | US$1.521.906 | - |
| 3084 |  Pancake Games GCAKE | US$0,000002000 | 7,80% | 33,63% | - | US$1.887.409 | - |
| 3085 |  LEDGIS LED | US$0,1931 | -9,18% | -37,77% | - | US$1.542.218 | - |
| 3086 |  HyperVerse HVT | US$1,08 | 0,07% | 10,29% | - | US$1.949.544 | - |
| 3087 |  Catgirl CATGIRL | US$0,000000002095 | 5,25% | 2,16% | - | US$1.553.218 | - |
| 3088 |  QUINT QUINT | US$0,2908 | 76,65% | 0,00% | - | US$2.098.688 | - |
| 3089 |  CanaryX CNYX | US$0,003134 | -0,19% | -4,31% | - | US$1.634.272 | - |
| 3090 |  Welups Blockchain WELUPS | US$0,0003313 | -3,62% | -7,23% | - | US$1.492.222 | - |
| 3091 |  CUBE ITAMCUBE | US$0,5664 | 9,22% | 38,77% | - | US$1.498.369 | - |
| 3092 |  Neopin NPT | US$6,48 | -3,36% | 8,46% | - | US$1.495.078 | - |
| 3093 |  Altered State Token ASTO | US$0,3209 | -3,16% | -17,49% | - | US$1.489.543 | - |
| 3094 |  Rubix RBT | US$130,06 | -0,64% | -6,48% | - | US$1.480.099 | - |
| 3095 |  BENQI Liquid Staked AVAX SAVAX | US$72,35 | -1,78% | -5,17% | - | US$1.451.963 | - |
| 3096 |  EverGrow Coin EGC | US$0,0000004541 | 5,04% | 20,60% | - | US$1.677.294 | - |
| 3097 |  XRPDOWN XRPDOWN | US$0,0005455 | 2,77% | 19,79% | - | US$1.455.109 | - |
| 3098 |  Netvrk NTVRK | US$1,06 | -10,66% | -16,97% | - | US$1.459.264 | - |
| 3099 |  TRVL TRVL | US$0,1755 | -2,66% | 19,34% | - | US$1.568.973 | - |
| 3100 |  Bitgert BRISE | US$0,000001003 | 1,30% | 1,41% | - | US$1.946.544 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.